38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,190 | 1,190 | -3 | -0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,149 | 1,140 | 1,140 | -2 | -0.2 | 14,800 | |
1,134 | 1,150 | 1,134 | 1,142 | +5 | +0.4 | 14,000 | |
1,141 | 1,147 | 1,132 | 1,137 | -4 | -0.4 | 26,600 | |
1,137 | 1,158 | 1,137 | 1,141 | +4 | +0.4 | 29,700 | |
1,128 | 1,140 | 1,126 | 1,137 | +9 | +0.8 | 15,500 | |
1,134 | 1,148 | 1,128 | 1,128 | -8 | -0.7 | 25,900 | |
1,150 | 1,152 | 1,134 | 1,136 | -8 | -0.7 | 34,600 | |
1,145 | 1,152 | 1,136 | 1,144 | 0 | 0.0 | 20,000 | |
1,142 | 1,149 | 1,133 | 1,144 | -1 | -0.1 | 32,100 | |
1,142 | 1,148 | 1,133 | 1,145 | +1 | +0.1 | 31,000 | |
1,135 | 1,149 | 1,129 | 1,144 | +3 | +0.3 | 28,900 | |
1,182 | 1,182 | 1,130 | 1,141 | -44 | -3.7 | 49,100 | |
1,180 | 1,193 | 1,169 | 1,185 | +5 | +0.4 | 21,200 | |
1,198 | 1,203 | 1,180 | 1,180 | -12 | -1.0 | 33,700 | |
1,206 | 1,214 | 1,179 | 1,192 | -11 | -0.9 | 30,100 | |
1,204 | 1,208 | 1,177 | 1,203 | +29 | +2.5 | 64,900 | |
1,167 | 1,175 | 1,143 | 1,174 | +42 | +3.7 | 74,000 | |
1,152 | 1,171 | 1,132 | 1,132 | -31 | -2.7 | 87,100 | |
1,150 | 1,163 | 1,146 | 1,163 | +21 | +1.8 | 24,700 | |
1,155 | 1,159 | 1,140 | 1,142 | -13 | -1.1 | 23,300 | |
1,162 | 1,167 | 1,147 | 1,155 | +2 | +0.2 | 40,700 | |
1,158 | 1,158 | 1,129 | 1,153 | +3 | +0.3 | 45,100 | |
1,165 | 1,172 | 1,150 | 1,150 | -15 | -1.3 | 19,500 | |
1,176 | 1,181 | 1,152 | 1,165 | -11 | -0.9 | 32,100 | |
1,164 | 1,177 | 1,160 | 1,176 | +7 | +0.6 | 37,700 | |
1,148 | 1,170 | 1,148 | 1,169 | +24 | +2.1 | 33,400 | |
1,149 | 1,152 | 1,135 | 1,145 | -1 | -0.1 | 29,800 | |
1,155 | 1,156 | 1,136 | 1,146 | -10 | -0.9 | 32,100 | |
1,174 | 1,180 | 1,151 | 1,156 | -25 | -2.1 | 33,900 | |
1,169 | 1,181 | 1,163 | 1,181 | +12 | +1.0 | 24,900 |