38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,190 | 1,190 | -3 | -0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,215 | 1,216 | -3 | -0.2 | 17,400 | |
1,216 | 1,219 | 1,207 | 1,219 | +12 | +1.0 | 14,000 | |
1,217 | 1,217 | 1,203 | 1,207 | -3 | -0.2 | 21,300 | |
1,214 | 1,218 | 1,210 | 1,210 | -4 | -0.3 | 20,000 | |
1,191 | 1,214 | 1,187 | 1,214 | +23 | +1.9 | 25,500 | |
1,183 | 1,196 | 1,183 | 1,191 | +13 | +1.1 | 22,200 | |
1,195 | 1,197 | 1,177 | 1,178 | -13 | -1.1 | 23,100 | |
1,206 | 1,206 | 1,191 | 1,191 | -16 | -1.3 | 18,000 | |
1,200 | 1,210 | 1,198 | 1,207 | +8 | +0.7 | 13,300 | |
1,198 | 1,207 | 1,189 | 1,199 | +1 | +0.1 | 33,600 | |
1,201 | 1,205 | 1,195 | 1,198 | -12 | -1.0 | 22,200 | |
1,203 | 1,210 | 1,200 | 1,210 | +7 | +0.6 | 13,800 | |
1,211 | 1,211 | 1,203 | 1,203 | -8 | -0.7 | 16,800 | |
1,199 | 1,212 | 1,196 | 1,211 | +11 | +0.9 | 27,100 | |
1,203 | 1,207 | 1,180 | 1,200 | -9 | -0.7 | 30,600 | |
1,229 | 1,230 | 1,209 | 1,209 | -27 | -2.2 | 33,200 | |
1,224 | 1,239 | 1,222 | 1,236 | +14 | +1.1 | 25,800 | |
1,245 | 1,245 | 1,221 | 1,222 | -19 | -1.5 | 85,800 | |
1,225 | 1,244 | 1,223 | 1,241 | +23 | +1.9 | 58,800 | |
1,230 | 1,231 | 1,215 | 1,218 | -5 | -0.4 | 39,400 | |
1,231 | 1,232 | 1,220 | 1,223 | +13 | +1.1 | 28,500 | |
1,180 | 1,210 | 1,180 | 1,210 | +29 | +2.5 | 42,100 | |
1,193 | 1,195 | 1,180 | 1,181 | -12 | -1.0 | 33,400 | |
1,177 | 1,194 | 1,176 | 1,193 | +18 | +1.5 | 22,900 | |
1,180 | 1,180 | 1,172 | 1,175 | -5 | -0.4 | 19,800 | |
1,173 | 1,180 | 1,169 | 1,180 | +12 | +1.0 | 19,300 | |
1,172 | 1,180 | 1,168 | 1,168 | -3 | -0.3 | 25,900 | |
1,182 | 1,182 | 1,164 | 1,171 | -1 | -0.1 | 25,600 | |
1,177 | 1,188 | 1,171 | 1,172 | +3 | +0.3 | 40,200 | |
1,187 | 1,191 | 1,168 | 1,169 | -17 | -1.4 | 34,700 |