38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,190 | 1,190 | -3 | -0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,200 | 1,191 | 1,193 | -3 | -0.3 | 12,700 | |
1,201 | 1,205 | 1,194 | 1,196 | -5 | -0.4 | 14,400 | |
1,208 | 1,208 | 1,199 | 1,201 | -3 | -0.2 | 17,000 | |
1,198 | 1,208 | 1,195 | 1,204 | +6 | +0.5 | 10,400 | |
1,192 | 1,203 | 1,192 | 1,198 | +5 | +0.4 | 15,200 | |
1,202 | 1,209 | 1,190 | 1,193 | -6 | -0.5 | 26,600 | |
1,210 | 1,210 | 1,199 | 1,199 | -11 | -0.9 | 9,300 | |
1,210 | 1,210 | 1,199 | 1,210 | 0 | 0.0 | 21,400 | |
1,203 | 1,212 | 1,200 | 1,210 | +3 | +0.2 | 13,400 | |
1,214 | 1,214 | 1,200 | 1,207 | +3 | +0.2 | 17,100 | |
1,210 | 1,210 | 1,201 | 1,204 | 0 | 0.0 | 15,800 | |
1,205 | 1,210 | 1,204 | 1,204 | -3 | -0.2 | 17,300 | |
1,221 | 1,221 | 1,203 | 1,207 | -6 | -0.5 | 16,200 | |
1,218 | 1,223 | 1,213 | 1,213 | -3 | -0.2 | 29,800 | |
1,209 | 1,216 | 1,204 | 1,216 | +7 | +0.6 | 9,900 | |
1,205 | 1,215 | 1,204 | 1,209 | +2 | +0.2 | 9,800 | |
1,221 | 1,221 | 1,203 | 1,207 | -14 | -1.1 | 70,400 | |
1,216 | 1,221 | 1,214 | 1,221 | +1 | +0.1 | 8,200 | |
1,223 | 1,223 | 1,213 | 1,220 | +1 | +0.1 | 16,900 | |
1,214 | 1,222 | 1,212 | 1,219 | +7 | +0.6 | 14,300 | |
1,207 | 1,212 | 1,195 | 1,212 | +20 | +1.7 | 22,500 | |
1,210 | 1,215 | 1,188 | 1,192 | -23 | -1.9 | 30,300 | |
1,190 | 1,215 | 1,190 | 1,215 | +23 | +1.9 | 17,900 | |
1,217 | 1,217 | 1,190 | 1,192 | -14 | -1.2 | 26,300 | |
1,222 | 1,231 | 1,206 | 1,206 | -25 | -2.0 | 30,000 | |
1,219 | 1,231 | 1,218 | 1,231 | +4 | +0.3 | 19,000 | |
1,240 | 1,240 | 1,224 | 1,227 | -10 | -0.8 | 20,200 | |
1,221 | 1,237 | 1,219 | 1,237 | +14 | +1.1 | 15,700 | |
1,227 | 1,230 | 1,222 | 1,223 | -4 | -0.3 | 13,400 |