米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,295.35 | -69.33 | 153.58 | +0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.18% | 0.07% | -0.62% | -0.73% | ||||
- トップ
- 名古屋銀(8522)
- 時系列
名古屋銀行(8522) 日足四本値
| 52週高値 | 8,340 | 52週安値 | 5,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,340 | 年初来安値 | 5,260 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,270 | 6,360 | 6,220 | 6,340 | +60 | +1.0 | 16,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,900 | 6,050 | 5,770 | 5,840 | +120 | +2.1 | 136,500 | |
| 5,590 | 5,720 | 5,510 | 5,720 | +200 | +3.6 | 118,200 | |
| 5,550 | 5,570 | 5,380 | 5,520 | -10 | -0.2 | 186,500 | |
| 6,000 | 6,000 | 5,410 | 5,530 | -410 | -6.9 | 238,500 | |
| 6,000 | 6,160 | 5,940 | 5,940 | -100 | -1.7 | 94,000 | |
| 6,150 | 6,170 | 6,040 | 6,040 | -90 | -1.5 | 101,700 | |
| 6,180 | 6,230 | 6,040 | 6,130 | -180 | -2.9 | 234,300 | |
| 6,150 | 6,320 | 6,100 | 6,310 | +260 | +4.3 | 154,500 | |
| 5,940 | 6,080 | 5,840 | 6,050 | +310 | +5.4 | 178,100 | |
| 5,710 | 5,920 | 5,700 | 5,740 | -70 | -1.2 | 161,300 | |
| 5,590 | 5,820 | 5,580 | 5,810 | +270 | +4.9 | 93,800 | |
| 5,470 | 5,630 | 5,470 | 5,540 | +10 | +0.2 | 98,400 | |
| 5,390 | 5,570 | 5,330 | 5,530 | +200 | +3.8 | 76,200 | |
| 5,380 | 5,390 | 5,190 | 5,330 | -70 | -1.3 | 76,600 | |
| 5,370 | 5,480 | 5,310 | 5,400 | +50 | +0.9 | 87,400 | |
| 5,470 | 5,540 | 5,340 | 5,350 | -70 | -1.3 | 77,100 | |
| 5,360 | 5,450 | 5,310 | 5,420 | +30 | +0.6 | 106,300 | |
| 5,230 | 5,390 | 5,220 | 5,390 | +210 | +4.1 | 98,700 | |
| 5,160 | 5,180 | 5,090 | 5,180 | +60 | +1.2 | 50,400 | |
| 5,080 | 5,130 | 5,050 | 5,120 | -30 | -0.6 | 56,900 | |
| 5,190 | 5,290 | 5,140 | 5,150 | -80 | -1.5 | 65,000 | |
| 5,230 | 5,260 | 5,210 | 5,230 | -10 | -0.2 | 48,100 | |
| 5,300 | 5,300 | 5,210 | 5,240 | -60 | -1.1 | 64,300 | |
| 5,270 | 5,320 | 5,250 | 5,300 | +130 | +2.5 | 76,500 | |
| 5,110 | 5,180 | 5,020 | 5,170 | +80 | +1.6 | 51,000 | |
| 4,950 | 5,100 | 4,940 | 5,090 | +190 | +3.9 | 71,600 | |
| 4,995 | 5,050 | 4,900 | 4,900 | -190 | -3.7 | 121,200 | |
| 5,230 | 5,250 | 5,070 | 5,090 | -160 | -3.0 | 69,400 | |
| 5,250 | 5,420 | 5,230 | 5,250 | +60 | +1.2 | 89,700 | |
| 5,410 | 5,410 | 5,170 | 5,190 | － | － | 121,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
