38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,230 | 7,060 | 7,080 | -130 | -1.8 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,320 | 3,275 | 3,285 | -10 | -0.3 | 44,600 | |
3,270 | 3,315 | 3,270 | 3,295 | +15 | +0.5 | 44,200 | |
3,290 | 3,320 | 3,280 | 3,280 | -10 | -0.3 | 39,600 | |
3,315 | 3,315 | 3,280 | 3,290 | 0 | 0.0 | 37,600 | |
3,255 | 3,300 | 3,255 | 3,290 | +60 | +1.9 | 33,400 | |
3,175 | 3,250 | 3,175 | 3,230 | +60 | +1.9 | 44,200 | |
3,190 | 3,195 | 3,165 | 3,170 | -30 | -0.9 | 57,000 | |
3,230 | 3,245 | 3,195 | 3,200 | -85 | -2.6 | 51,900 | |
3,260 | 3,300 | 3,245 | 3,285 | +25 | +0.8 | 66,100 | |
3,175 | 3,265 | 3,175 | 3,260 | +105 | +3.3 | 86,800 | |
3,165 | 3,185 | 3,120 | 3,155 | +5 | +0.2 | 69,500 | |
3,150 | 3,165 | 3,100 | 3,150 | -70 | -2.2 | 89,400 | |
3,180 | 3,230 | 3,180 | 3,220 | +60 | +1.9 | 138,300 | |
3,185 | 3,195 | 3,140 | 3,160 | +30 | +1.0 | 91,700 | |
3,150 | 3,160 | 3,095 | 3,130 | 0 | 0.0 | 128,200 | |
3,110 | 3,145 | 3,095 | 3,130 | -15 | -0.5 | 122,500 | |
3,085 | 3,150 | 3,055 | 3,145 | +20 | +0.6 | 107,800 | |
3,175 | 3,190 | 3,125 | 3,125 | +20 | +0.6 | 107,400 | |
3,080 | 3,165 | 3,080 | 3,105 | -25 | -0.8 | 129,800 | |
3,150 | 3,180 | 3,085 | 3,130 | +25 | +0.8 | 155,900 | |
3,090 | 3,120 | 3,040 | 3,105 | -110 | -3.4 | 136,000 | |
3,250 | 3,280 | 3,180 | 3,215 | +85 | +2.7 | 106,600 | |
3,205 | 3,215 | 3,090 | 3,130 | -210 | -6.3 | 190,900 | |
3,400 | 3,420 | 3,300 | 3,340 | -125 | -3.6 | 124,900 | |
3,580 | 3,600 | 3,465 | 3,465 | -180 | -4.9 | 163,500 | |
3,620 | 3,670 | 3,615 | 3,645 | +35 | +1.0 | 72,000 | |
3,595 | 3,635 | 3,585 | 3,610 | +15 | +0.4 | 45,900 | |
3,570 | 3,605 | 3,570 | 3,595 | +35 | +1.0 | 51,000 | |
3,580 | 3,590 | 3,540 | 3,560 | +5 | +0.1 | 46,200 | |
3,590 | 3,600 | 3,545 | 3,555 | - | - | 58,200 |