37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 7,090 | 6,720 | 6,960 | +210 | +3.1 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,275 | 3,250 | 3,260 | -10 | -0.3 | 33,000 | |
3,290 | 3,310 | 3,255 | 3,270 | -5 | -0.2 | 28,000 | |
3,300 | 3,310 | 3,255 | 3,275 | +5 | +0.2 | 78,800 | |
3,280 | 3,280 | 3,250 | 3,270 | -25 | -0.8 | 69,700 | |
3,295 | 3,315 | 3,280 | 3,295 | +35 | +1.1 | 41,000 | |
3,295 | 3,305 | 3,260 | 3,260 | -35 | -1.1 | 48,600 | |
3,290 | 3,295 | 3,270 | 3,295 | +40 | +1.2 | 47,700 | |
3,250 | 3,285 | 3,230 | 3,255 | +5 | +0.2 | 62,800 | |
3,280 | 3,320 | 3,245 | 3,250 | -30 | -0.9 | 46,100 | |
3,335 | 3,355 | 3,280 | 3,280 | -35 | -1.1 | 54,200 | |
3,335 | 3,345 | 3,275 | 3,315 | -65 | -1.9 | 68,500 | |
3,420 | 3,445 | 3,355 | 3,380 | +15 | +0.4 | 89,600 | |
3,315 | 3,370 | 3,315 | 3,365 | +35 | +1.1 | 54,300 | |
3,365 | 3,365 | 3,315 | 3,330 | -35 | -1.0 | 56,400 | |
3,420 | 3,435 | 3,340 | 3,365 | -80 | -2.3 | 73,900 | |
3,475 | 3,480 | 3,445 | 3,445 | -30 | -0.9 | 26,300 | |
3,535 | 3,535 | 3,475 | 3,475 | -10 | -0.3 | 36,600 | |
3,510 | 3,520 | 3,475 | 3,485 | -25 | -0.7 | 23,800 | |
3,500 | 3,525 | 3,480 | 3,510 | 0 | 0.0 | 26,200 | |
3,510 | 3,545 | 3,495 | 3,510 | 0 | 0.0 | 21,600 | |
3,510 | 3,545 | 3,500 | 3,510 | +10 | +0.3 | 30,400 | |
3,480 | 3,520 | 3,480 | 3,500 | +20 | +0.6 | 39,900 | |
3,565 | 3,565 | 3,460 | 3,480 | -85 | -2.4 | 38,800 | |
3,525 | 3,570 | 3,520 | 3,565 | +80 | +2.3 | 70,400 | |
3,430 | 3,500 | 3,415 | 3,485 | +40 | +1.2 | 39,500 | |
3,440 | 3,455 | 3,420 | 3,445 | +5 | +0.1 | 28,800 | |
3,450 | 3,470 | 3,430 | 3,440 | +10 | +0.3 | 49,100 | |
3,405 | 3,445 | 3,375 | 3,430 | +30 | +0.9 | 45,900 | |
3,415 | 3,420 | 3,400 | 3,400 | -20 | -0.6 | 31,300 | |
3,415 | 3,445 | 3,405 | 3,420 | +20 | +0.6 | 27,000 |