37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,650 | 6,390 | 6,440 | -190 | -2.9 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,440 | 5,320 | 5,320 | -70 | -1.3 | 54,600 | |
5,380 | 5,430 | 5,330 | 5,390 | +10 | +0.2 | 44,100 | |
5,450 | 5,450 | 5,380 | 5,380 | -60 | -1.1 | 34,300 | |
5,430 | 5,470 | 5,350 | 5,440 | +20 | +0.4 | 51,500 | |
5,450 | 5,550 | 5,420 | 5,420 | -20 | -0.4 | 60,700 | |
5,490 | 5,490 | 5,340 | 5,440 | +10 | +0.2 | 58,500 | |
5,300 | 5,430 | 5,300 | 5,430 | +150 | +2.8 | 57,800 | |
5,380 | 5,400 | 5,260 | 5,280 | -90 | -1.7 | 64,900 | |
5,310 | 5,510 | 5,310 | 5,370 | +70 | +1.3 | 77,000 | |
5,330 | 5,400 | 5,300 | 5,300 | -50 | -0.9 | 69,400 | |
5,420 | 5,490 | 5,340 | 5,350 | -70 | -1.3 | 55,400 | |
5,490 | 5,510 | 5,420 | 5,420 | -20 | -0.4 | 67,900 | |
5,450 | 5,460 | 5,350 | 5,440 | 0 | 0.0 | 57,700 | |
5,430 | 5,520 | 5,420 | 5,440 | +10 | +0.2 | 35,600 | |
5,380 | 5,490 | 5,350 | 5,430 | +50 | +0.9 | 62,000 | |
5,350 | 5,390 | 5,280 | 5,380 | +70 | +1.3 | 42,600 | |
5,330 | 5,350 | 5,260 | 5,310 | -40 | -0.7 | 40,500 | |
5,390 | 5,390 | 5,290 | 5,350 | +10 | +0.2 | 29,300 | |
5,290 | 5,380 | 5,280 | 5,340 | +90 | +1.7 | 76,600 | |
5,510 | 5,510 | 5,250 | 5,250 | -270 | -4.9 | 94,500 | |
5,470 | 5,530 | 5,430 | 5,520 | -20 | -0.4 | 68,900 | |
5,500 | 5,540 | 5,430 | 5,540 | +50 | +0.9 | 65,800 | |
5,430 | 5,500 | 5,380 | 5,490 | +10 | +0.2 | 52,600 | |
5,460 | 5,510 | 5,400 | 5,480 | -10 | -0.2 | 98,200 | |
5,710 | 5,750 | 5,440 | 5,490 | -210 | -3.7 | 64,800 | |
5,600 | 5,750 | 5,600 | 5,700 | +100 | +1.8 | 49,000 | |
5,670 | 5,680 | 5,580 | 5,600 | -90 | -1.6 | 50,400 | |
5,700 | 5,780 | 5,630 | 5,690 | +40 | +0.7 | 63,900 | |
5,600 | 5,760 | 5,580 | 5,650 | -20 | -0.4 | 103,800 | |
5,560 | 5,690 | 5,510 | 5,670 | +70 | +1.2 | 82,900 |