37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 7,090 | 6,720 | 6,960 | +210 | +3.1 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,825 | 3,750 | 3,750 | -70 | -1.8 | 57,900 | |
3,885 | 3,885 | 3,820 | 3,820 | -75 | -1.9 | 76,200 | |
3,850 | 3,895 | 3,805 | 3,895 | +115 | +3.0 | 106,800 | |
3,655 | 3,780 | 3,640 | 3,780 | +135 | +3.7 | 93,800 | |
3,625 | 3,650 | 3,610 | 3,645 | +20 | +0.6 | 26,700 | |
3,615 | 3,625 | 3,600 | 3,625 | +15 | +0.4 | 22,100 | |
3,605 | 3,645 | 3,595 | 3,610 | +10 | +0.3 | 33,100 | |
3,600 | 3,620 | 3,570 | 3,600 | +10 | +0.3 | 38,600 | |
3,635 | 3,635 | 3,575 | 3,590 | -35 | -1.0 | 33,000 | |
3,650 | 3,680 | 3,615 | 3,625 | +5 | +0.1 | 51,000 | |
3,590 | 3,635 | 3,565 | 3,620 | +45 | +1.3 | 78,700 | |
3,500 | 3,590 | 3,495 | 3,575 | +90 | +2.6 | 66,800 | |
3,515 | 3,515 | 3,460 | 3,485 | -10 | -0.3 | 36,700 | |
3,510 | 3,530 | 3,475 | 3,495 | -5 | -0.1 | 48,700 | |
3,490 | 3,520 | 3,465 | 3,500 | +25 | +0.7 | 48,100 | |
3,500 | 3,520 | 3,470 | 3,475 | -15 | -0.4 | 46,200 | |
3,485 | 3,545 | 3,485 | 3,490 | +15 | +0.4 | 69,000 | |
3,420 | 3,490 | 3,410 | 3,475 | +40 | +1.2 | 54,900 | |
3,505 | 3,515 | 3,435 | 3,435 | -65 | -1.9 | 57,300 | |
3,450 | 3,505 | 3,405 | 3,500 | +70 | +2.0 | 82,300 | |
3,340 | 3,430 | 3,335 | 3,430 | +110 | +3.3 | 76,700 | |
3,320 | 3,340 | 3,305 | 3,320 | +10 | +0.3 | 33,800 | |
3,330 | 3,335 | 3,280 | 3,310 | 0 | 0.0 | 40,400 | |
3,315 | 3,335 | 3,290 | 3,310 | +5 | +0.2 | 41,600 | |
3,250 | 3,305 | 3,245 | 3,305 | +60 | +1.8 | 48,500 | |
3,250 | 3,250 | 3,220 | 3,245 | +10 | +0.3 | 36,800 | |
3,250 | 3,260 | 3,225 | 3,235 | -5 | -0.2 | 37,000 | |
3,305 | 3,310 | 3,240 | 3,240 | -45 | -1.4 | 52,000 | |
3,275 | 3,295 | 3,260 | 3,285 | +30 | +0.9 | 36,900 | |
3,250 | 3,275 | 3,240 | 3,255 | -5 | -0.2 | 35,400 |