37,628.88 | -831.20 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,090 | 6,750 | 6,760 | 0 | 0.0 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,420 | 3,360 | 3,370 | -50 | -1.5 | 28,500 | |
3,445 | 3,445 | 3,405 | 3,420 | -10 | -0.3 | 26,100 | |
3,425 | 3,445 | 3,405 | 3,430 | +5 | +0.1 | 33,800 | |
3,405 | 3,440 | 3,385 | 3,425 | +60 | +1.8 | 46,600 | |
3,320 | 3,380 | 3,315 | 3,365 | +25 | +0.7 | 30,200 | |
3,365 | 3,365 | 3,325 | 3,340 | -55 | -1.6 | 30,700 | |
3,380 | 3,410 | 3,380 | 3,395 | +25 | +0.7 | 35,200 | |
3,410 | 3,410 | 3,360 | 3,370 | -20 | -0.6 | 45,500 | |
3,405 | 3,425 | 3,370 | 3,390 | -40 | -1.2 | 38,100 | |
3,350 | 3,445 | 3,350 | 3,430 | +65 | +1.9 | 46,700 | |
3,370 | 3,380 | 3,350 | 3,365 | -25 | -0.7 | 41,800 | |
3,340 | 3,410 | 3,340 | 3,390 | +70 | +2.1 | 65,400 | |
3,300 | 3,325 | 3,290 | 3,320 | +35 | +1.1 | 41,100 | |
3,320 | 3,320 | 3,275 | 3,285 | -10 | -0.3 | 44,600 | |
3,270 | 3,315 | 3,270 | 3,295 | +15 | +0.5 | 44,200 | |
3,290 | 3,320 | 3,280 | 3,280 | -10 | -0.3 | 39,600 | |
3,315 | 3,315 | 3,280 | 3,290 | 0 | 0.0 | 37,600 | |
3,255 | 3,300 | 3,255 | 3,290 | +60 | +1.9 | 33,400 | |
3,175 | 3,250 | 3,175 | 3,230 | +60 | +1.9 | 44,200 | |
3,190 | 3,195 | 3,165 | 3,170 | -30 | -0.9 | 57,000 | |
3,230 | 3,245 | 3,195 | 3,200 | -85 | -2.6 | 51,900 | |
3,260 | 3,300 | 3,245 | 3,285 | +25 | +0.8 | 66,100 | |
3,175 | 3,265 | 3,175 | 3,260 | +105 | +3.3 | 86,800 | |
3,165 | 3,185 | 3,120 | 3,155 | +5 | +0.2 | 69,500 | |
3,150 | 3,165 | 3,100 | 3,150 | -70 | -2.2 | 89,400 | |
3,180 | 3,230 | 3,180 | 3,220 | +60 | +1.9 | 138,300 | |
3,185 | 3,195 | 3,140 | 3,160 | +30 | +1.0 | 91,700 | |
3,150 | 3,160 | 3,095 | 3,130 | 0 | 0.0 | 128,200 | |
3,110 | 3,145 | 3,095 | 3,130 | -15 | -0.5 | 122,500 | |
3,085 | 3,150 | 3,055 | 3,145 | +20 | +0.6 | 107,800 |