38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,240 | 7,050 | 7,210 | +30 | +0.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,230 | 7,060 | 7,180 | -30 | -0.4 | 38,300 | |
7,390 | 7,430 | 7,200 | 7,210 | -180 | -2.4 | 52,000 | |
7,550 | 7,580 | 7,350 | 7,390 | -160 | -2.1 | 54,700 | |
7,460 | 7,610 | 7,450 | 7,550 | +90 | +1.2 | 37,900 | |
7,160 | 7,460 | 7,150 | 7,460 | +150 | +2.1 | 47,200 | |
7,490 | 7,490 | 7,100 | 7,310 | -240 | -3.2 | 75,200 | |
7,270 | 7,700 | 7,270 | 7,550 | +370 | +5.2 | 102,400 | |
7,170 | 7,230 | 7,020 | 7,180 | -40 | -0.6 | 68,400 | |
7,030 | 7,220 | 7,000 | 7,220 | +170 | +2.4 | 61,800 | |
7,060 | 7,200 | 7,030 | 7,050 | +50 | +0.7 | 43,400 | |
6,980 | 7,040 | 6,920 | 7,000 | +100 | +1.4 | 43,000 | |
6,880 | 6,970 | 6,840 | 6,900 | +10 | +0.1 | 36,800 | |
6,910 | 6,940 | 6,800 | 6,890 | +10 | +0.1 | 41,200 | |
6,930 | 6,960 | 6,790 | 6,880 | -90 | -1.3 | 37,900 | |
6,980 | 7,050 | 6,890 | 6,970 | -90 | -1.3 | 61,700 | |
6,900 | 7,070 | 6,800 | 7,060 | +100 | +1.4 | 104,100 | |
6,760 | 7,090 | 6,720 | 6,960 | +210 | +3.1 | 87,300 | |
6,860 | 7,090 | 6,730 | 6,750 | -10 | -0.1 | 121,400 | |
6,710 | 6,770 | 6,660 | 6,760 | +90 | +1.3 | 29,100 | |
6,730 | 6,790 | 6,610 | 6,670 | +40 | +0.6 | 50,400 | |
6,540 | 6,630 | 6,450 | 6,630 | +190 | +3.0 | 41,600 | |
6,600 | 6,650 | 6,390 | 6,440 | -190 | -2.9 | 55,900 | |
6,390 | 6,650 | 6,380 | 6,630 | +390 | +6.2 | 114,900 | |
6,350 | 6,350 | 6,180 | 6,240 | -90 | -1.4 | 46,200 | |
6,490 | 6,660 | 6,280 | 6,330 | -230 | -3.5 | 69,600 | |
6,420 | 6,560 | 6,370 | 6,560 | +10 | +0.2 | 38,100 | |
6,490 | 6,610 | 6,380 | 6,550 | +90 | +1.4 | 58,300 | |
6,320 | 6,470 | 6,290 | 6,460 | +90 | +1.4 | 49,800 | |
6,300 | 6,390 | 6,300 | 6,370 | -20 | -0.3 | 16,900 |