38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 391 | 383 | 389 | -2 | -0.5 | 2,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 392 | 382 | 391 | +2 | +0.5 | 4,102,000 | |
394 | 398 | 388 | 389 | -8 | -2.0 | 4,017,600 | |
405 | 406 | 397 | 397 | -11 | -2.7 | 2,894,300 | |
417 | 418 | 407 | 408 | -5 | -1.2 | 2,749,300 | |
405 | 415 | 404 | 413 | +7 | +1.7 | 2,049,800 | |
409 | 411 | 399 | 406 | -6 | -1.5 | 4,428,200 | |
420 | 421 | 410 | 412 | -9 | -2.1 | 1,655,100 | |
408 | 427 | 402 | 421 | +14 | +3.4 | 4,874,300 | |
422 | 423 | 404 | 407 | -23 | -5.3 | 9,002,500 | |
445 | 464 | 414 | 430 | -15 | -3.4 | 7,682,500 | |
444 | 451 | 442 | 445 | 0 | 0.0 | 1,818,300 | |
454 | 459 | 443 | 445 | -14 | -3.1 | 2,981,100 | |
467 | 468 | 457 | 459 | -3 | -0.6 | 1,099,100 | |
461 | 466 | 461 | 462 | -2 | -0.4 | 919,800 | |
458 | 467 | 456 | 464 | +5 | +1.1 | 1,282,000 | |
457 | 463 | 454 | 459 | 0 | 0.0 | 2,403,900 | |
458 | 462 | 452 | 459 | +4 | +0.9 | 1,605,000 | |
468 | 471 | 454 | 455 | -26 | -5.4 | 4,183,500 | |
483 | 488 | 476 | 481 | +6 | +1.3 | 2,311,300 | |
487 | 493 | 472 | 475 | -14 | -2.9 | 3,250,500 | |
490 | 492 | 482 | 489 | +6 | +1.2 | 1,447,500 | |
482 | 487 | 474 | 483 | -6 | -1.2 | 2,317,300 | |
475 | 493 | 472 | 489 | +11 | +2.3 | 2,899,100 | |
499 | 503 | 476 | 478 | -18 | -3.6 | 4,484,100 | |
527 | 528 | 493 | 496 | -36 | -6.8 | 6,360,500 | |
512 | 532 | 498 | 532 | +11 | +2.1 | 7,621,900 | |
490 | 523 | 486 | 521 | +34 | +7.0 | 8,607,100 | |
482 | 494 | 478 | 487 | +1 | +0.2 | 2,926,500 | |
489 | 498 | 483 | 486 | -8 | -1.6 | 4,232,500 |