52週高値 | 4,145 | 52週安値 | 2,597 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,984 | 3,939 | 3,954 | -41 | -1.0 | 950,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,629 | 2,597 | 2,611 | +1 | 0.0 | 1,264,800 | |
2,650 | 2,659 | 2,609 | 2,610 | -79 | -2.9 | 2,834,400 | |
2,691 | 2,702 | 2,675 | 2,689 | -2 | -0.1 | 826,100 | |
2,685 | 2,705 | 2,670 | 2,691 | +41 | +1.5 | 1,327,300 | |
2,713 | 2,713 | 2,643 | 2,650 | -70 | -2.6 | 2,188,600 | |
2,755 | 2,758 | 2,718 | 2,720 | -40 | -1.4 | 1,209,700 | |
2,765 | 2,786 | 2,747 | 2,760 | 0 | 0.0 | 1,658,800 | |
2,761 | 2,790 | 2,738 | 2,760 | +8 | +0.3 | 2,200,000 | |
2,710 | 2,757 | 2,697 | 2,752 | +52 | +1.9 | 2,216,600 | |
2,717 | 2,717 | 2,695 | 2,700 | -7 | -0.3 | 1,128,300 | |
2,729 | 2,729 | 2,688 | 2,707 | +3 | +0.1 | 1,746,400 | |
2,678 | 2,711 | 2,668 | 2,704 | +7 | +0.3 | 1,216,300 | |
2,710 | 2,736 | 2,694 | 2,697 | -17 | -0.6 | 1,591,100 | |
2,625 | 2,715 | 2,619 | 2,714 | +102 | +3.9 | 3,293,900 | |
2,666 | 2,674 | 2,592 | 2,612 | -58 | -2.2 | 2,648,500 | |
2,655 | 2,674 | 2,644 | 2,670 | +8 | +0.3 | 862,400 | |
2,680 | 2,683 | 2,658 | 2,662 | -16 | -0.6 | 1,236,400 | |
2,662 | 2,679 | 2,652 | 2,678 | +29 | +1.1 | 1,359,500 | |
2,640 | 2,654 | 2,628 | 2,649 | +3 | +0.1 | 1,312,800 | |
2,660 | 2,662 | 2,626 | 2,646 | -14 | -0.5 | 942,700 | |
2,671 | 2,677 | 2,648 | 2,660 | +13 | +0.5 | 1,074,400 | |
2,653 | 2,658 | 2,623 | 2,647 | +11 | +0.4 | 1,680,500 | |
2,625 | 2,639 | 2,614 | 2,636 | +6 | +0.2 | 913,300 | |
2,649 | 2,650 | 2,623 | 2,630 | -45 | -1.7 | 1,237,100 | |
2,660 | 2,691 | 2,660 | 2,675 | +21 | +0.8 | 992,200 | |
2,666 | 2,671 | 2,652 | 2,654 | -5 | -0.2 | 794,700 | |
2,668 | 2,672 | 2,655 | 2,659 | -35 | -1.3 | 975,500 | |
2,695 | 2,702 | 2,680 | 2,694 | +13 | +0.5 | 1,311,700 | |
2,680 | 2,683 | 2,669 | 2,681 | +5 | +0.2 | 774,400 | |
2,681 | 2,692 | 2,668 | 2,676 | +8 | +0.3 | 1,185,400 |