52週高値 | 4,145 | 52週安値 | 2,597 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,984 | 3,939 | 3,954 | -41 | -1.0 | 950,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,418 | 3,550 | 3,417 | 3,530 | +145 | +4.3 | 4,748,300 | |
3,382 | 3,399 | 3,346 | 3,385 | -15 | -0.4 | 1,877,300 | |
3,400 | 3,422 | 3,371 | 3,400 | +40 | +1.2 | 2,629,500 | |
3,248 | 3,374 | 3,248 | 3,360 | +123 | +3.8 | 3,365,000 | |
3,161 | 3,238 | 3,137 | 3,237 | +65 | +2.0 | 2,004,600 | |
3,175 | 3,196 | 3,160 | 3,172 | +2 | +0.1 | 1,376,000 | |
3,130 | 3,172 | 3,118 | 3,170 | +42 | +1.3 | 1,602,600 | |
3,125 | 3,132 | 3,100 | 3,128 | +8 | +0.3 | 1,542,200 | |
3,075 | 3,120 | 3,067 | 3,120 | +58 | +1.9 | 1,608,200 | |
3,076 | 3,084 | 3,053 | 3,062 | +7 | +0.2 | 796,600 | |
3,043 | 3,065 | 3,034 | 3,055 | +12 | +0.4 | 1,050,200 | |
3,040 | 3,060 | 3,030 | 3,043 | -23 | -0.8 | 1,331,800 | |
3,050 | 3,087 | 3,039 | 3,066 | +38 | +1.3 | 1,554,000 | |
3,018 | 3,056 | 3,005 | 3,028 | +10 | +0.3 | 1,665,700 | |
3,020 | 3,024 | 2,985 | 3,018 | -32 | -1.0 | 2,670,900 | |
3,009 | 3,071 | 3,008 | 3,050 | +28 | +0.9 | 2,205,100 | |
3,081 | 3,123 | 2,990 | 3,022 | -61 | -2.0 | 5,567,000 | |
3,154 | 3,170 | 3,082 | 3,083 | -162 | -5.0 | 6,109,600 | |
3,253 | 3,277 | 3,238 | 3,245 | +12 | +0.4 | 1,464,800 | |
3,220 | 3,242 | 3,203 | 3,233 | +50 | +1.6 | 1,476,600 | |
3,171 | 3,206 | 3,165 | 3,183 | -12 | -0.4 | 1,492,000 | |
3,177 | 3,205 | 3,167 | 3,195 | -1 | -0.0 | 1,352,800 | |
3,141 | 3,205 | 3,135 | 3,196 | +46 | +1.5 | 1,224,700 | |
3,173 | 3,192 | 3,143 | 3,150 | -32 | -1.0 | 1,284,500 | |
3,198 | 3,203 | 3,177 | 3,182 | -21 | -0.7 | 881,500 | |
3,234 | 3,234 | 3,196 | 3,203 | -4 | -0.1 | 1,199,500 | |
3,175 | 3,224 | 3,166 | 3,207 | +21 | +0.7 | 1,910,000 | |
3,225 | 3,233 | 3,172 | 3,186 | -55 | -1.7 | 1,438,400 | |
3,265 | 3,271 | 3,240 | 3,241 | -16 | -0.5 | 950,900 | |
3,239 | 3,272 | 3,221 | 3,257 | +20 | +0.6 | 918,900 |