52週高値 | 4,145 | 52週安値 | 2,597 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,984 | 3,939 | 3,954 | -41 | -1.0 | 950,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,883 | 3,928 | 3,883 | 3,922 | +42 | +1.1 | 1,195,500 | |
3,851 | 3,922 | 3,842 | 3,880 | +77 | +2.0 | 1,830,100 | |
3,831 | 3,836 | 3,765 | 3,803 | -81 | -2.1 | 1,928,900 | |
3,880 | 3,893 | 3,847 | 3,884 | +41 | +1.1 | 1,274,700 | |
3,805 | 3,856 | 3,763 | 3,843 | +18 | +0.5 | 1,641,900 | |
3,817 | 3,843 | 3,801 | 3,825 | +25 | +0.7 | 1,299,200 | |
3,954 | 3,970 | 3,800 | 3,800 | -151 | -3.8 | 2,386,300 | |
3,976 | 3,992 | 3,931 | 3,951 | -4 | -0.1 | 1,591,000 | |
3,950 | 3,998 | 3,926 | 3,955 | -136 | -3.3 | 3,087,600 | |
4,075 | 4,108 | 4,062 | 4,091 | +16 | +0.4 | 3,781,500 | |
4,061 | 4,095 | 4,049 | 4,075 | +8 | +0.2 | 1,672,200 | |
4,113 | 4,116 | 4,063 | 4,067 | -62 | -1.5 | 2,095,600 | |
4,071 | 4,144 | 4,053 | 4,129 | +77 | +1.9 | 3,285,500 | |
4,090 | 4,093 | 4,015 | 4,052 | +14 | +0.3 | 2,569,400 | |
3,961 | 4,131 | 3,951 | 4,038 | +87 | +2.2 | 4,161,400 | |
3,890 | 3,953 | 3,874 | 3,951 | +95 | +2.5 | 1,789,700 | |
3,821 | 3,884 | 3,820 | 3,856 | +16 | +0.4 | 1,972,800 | |
3,800 | 3,841 | 3,786 | 3,840 | +52 | +1.4 | 1,682,100 | |
3,870 | 3,870 | 3,772 | 3,788 | -19 | -0.5 | 2,264,700 | |
3,788 | 3,824 | 3,753 | 3,807 | -21 | -0.5 | 2,458,000 | |
3,924 | 3,926 | 3,790 | 3,828 | -125 | -3.2 | 3,140,900 | |
3,947 | 3,988 | 3,931 | 3,953 | -30 | -0.8 | 2,218,900 | |
3,990 | 4,056 | 3,963 | 3,983 | +15 | +0.4 | 3,225,200 | |
3,975 | 4,004 | 3,932 | 3,968 | 0 | 0.0 | 2,509,700 | |
3,920 | 3,980 | 3,905 | 3,968 | +28 | +0.7 | 2,111,800 | |
3,998 | 3,998 | 3,929 | 3,940 | -49 | -1.2 | 2,447,300 | |
3,996 | 4,007 | 3,967 | 3,989 | -36 | -0.9 | 3,082,900 | |
3,999 | 4,029 | 3,969 | 4,025 | +25 | +0.6 | 2,632,300 | |
3,960 | 4,005 | 3,957 | 4,000 | +35 | +0.9 | 1,854,100 | |
3,969 | 4,009 | 3,957 | 3,965 | +20 | +0.5 | 1,955,700 |