![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.0 | 1,481.0 | 1,455.0 | 1,457.0 | 0.0 | 0.0 | 562,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.2 | 1,417.5 | 1,377.5 | 1,411.2 | +26.7 | +1.9 | 616,000 | |
1,421.7 | 1,421.7 | 1,381.2 | 1,384.5 | -42.5 | -3.0 | 643,200 | |
1,447.2 | 1,447.7 | 1,427.0 | 1,427.0 | -20.2 | -1.4 | 345,600 | |
1,443.0 | 1,458.2 | 1,432.5 | 1,447.2 | +35.2 | +2.5 | 497,600 | |
1,455.0 | 1,456.5 | 1,409.7 | 1,412.0 | -37.2 | -2.6 | 595,600 | |
1,453.2 | 1,461.5 | 1,431.0 | 1,449.2 | +10.7 | +0.7 | 436,400 | |
1,397.5 | 1,450.0 | 1,395.0 | 1,438.5 | +53.3 | +3.8 | 691,200 | |
1,405.0 | 1,405.0 | 1,376.7 | 1,385.2 | -54.8 | -3.8 | 724,800 | |
1,419.7 | 1,440.0 | 1,414.0 | 1,440.0 | +28.8 | +2.0 | 451,600 | |
1,425.0 | 1,428.5 | 1,399.2 | 1,411.2 | -14.3 | -1.0 | 317,600 | |
1,435.0 | 1,445.7 | 1,425.0 | 1,425.5 | -2.7 | -0.2 | 294,000 | |
1,436.7 | 1,440.5 | 1,396.2 | 1,428.2 | -8.3 | -0.6 | 561,600 | |
1,456.7 | 1,460.0 | 1,436.5 | 1,436.5 | -21.2 | -1.5 | 335,200 | |
1,454.2 | 1,465.2 | 1,450.5 | 1,457.7 | +3.5 | +0.2 | 233,200 | |
1,447.5 | 1,459.2 | 1,443.0 | 1,454.2 | -14.8 | -1.0 | 246,400 | |
1,475.0 | 1,475.0 | 1,455.7 | 1,469.0 | +8.0 | +0.5 | 183,600 | |
1,467.2 | 1,473.5 | 1,455.7 | 1,461.0 | +4.0 | +0.3 | 245,600 | |
1,460.0 | 1,470.0 | 1,448.7 | 1,457.0 | -23.0 | -1.6 | 260,800 | |
1,508.0 | 1,508.0 | 1,474.7 | 1,480.0 | -34.2 | -2.3 | 384,400 | |
1,499.7 | 1,517.7 | 1,488.2 | 1,514.2 | +31.2 | +2.1 | 479,200 | |
1,478.0 | 1,489.5 | 1,467.0 | 1,483.0 | +5.0 | +0.3 | 354,800 | |
1,469.5 | 1,478.0 | 1,462.0 | 1,478.0 | +21.8 | +1.5 | 401,600 | |
1,451.7 | 1,473.5 | 1,449.2 | 1,456.2 | +4.5 | +0.3 | 398,400 | |
1,414.5 | 1,453.7 | 1,410.2 | 1,451.7 | +48.0 | +3.4 | 578,000 | |
1,425.0 | 1,432.7 | 1,398.5 | 1,403.7 | -42.0 | -2.9 | 619,200 | |
1,480.0 | 1,480.5 | 1,443.7 | 1,445.7 | -44.5 | -3.0 | 434,800 | |
1,504.0 | 1,527.7 | 1,489.2 | 1,490.2 | -1.3 | -0.1 | 610,800 | |
1,514.5 | 1,523.7 | 1,483.2 | 1,491.5 | -13.0 | -0.9 | 808,400 | |
1,504.0 | 1,518.5 | 1,496.7 | 1,504.5 | -24.5 | -1.6 | 683,600 | |
1,493.0 | 1,529.0 | 1,486.5 | 1,529.0 | +22.0 | +1.5 | 577,200 |