![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.84 | -0.48 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.32% | -0.37% | 0.27% |
52週高値 | 1,784.0 | 52週安値 | 1,245.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,784.0 | 昨年来安値 | 1,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.0 | 1,513.0 | 1,492.5 | 1,496.5 | -2.0 | -0.1 | 297,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,520.5 | 1,495.0 | 1,496.0 | -21.0 | -1.4 | 421,200 | |
1,551.5 | 1,556.5 | 1,511.0 | 1,517.0 | -1.0 | -0.1 | 607,200 | |
1,509.5 | 1,536.5 | 1,492.5 | 1,518.0 | +16.0 | +1.1 | 482,200 | |
1,468.0 | 1,513.5 | 1,455.0 | 1,502.0 | +47.0 | +3.2 | 635,900 | |
1,435.0 | 1,463.0 | 1,426.5 | 1,455.0 | +38.5 | +2.7 | 654,600 | |
1,394.5 | 1,424.5 | 1,391.5 | 1,416.5 | +9.0 | +0.6 | 720,700 | |
1,399.5 | 1,438.5 | 1,394.5 | 1,407.5 | -10.0 | -0.7 | 630,400 | |
1,360.0 | 1,447.5 | 1,355.5 | 1,417.5 | +37.0 | +2.7 | 708,500 | |
1,351.0 | 1,415.5 | 1,345.0 | 1,380.5 | +119.5 | +9.5 | 959,800 | |
1,366.0 | 1,373.0 | 1,245.5 | 1,261.0 | -185.0 | -12.8 | 1,490,100 | |
1,492.5 | 1,498.0 | 1,445.0 | 1,446.0 | -78.5 | -5.1 | 987,100 | |
1,575.0 | 1,583.5 | 1,512.0 | 1,524.5 | -89.5 | -5.5 | 862,000 | |
1,608.0 | 1,619.0 | 1,583.5 | 1,614.0 | +6.5 | +0.4 | 1,097,400 | |
1,590.5 | 1,613.5 | 1,585.5 | 1,607.5 | +14.0 | +0.9 | 602,500 | |
1,575.0 | 1,606.0 | 1,571.5 | 1,593.5 | +43.0 | +2.8 | 479,700 | |
1,537.5 | 1,566.5 | 1,526.0 | 1,550.5 | +27.0 | +1.8 | 533,000 | |
1,526.5 | 1,542.0 | 1,510.0 | 1,523.5 | -24.0 | -1.6 | 709,300 | |
1,580.0 | 1,588.5 | 1,540.5 | 1,547.5 | -27.5 | -1.7 | 659,000 | |
1,567.5 | 1,576.5 | 1,555.0 | 1,575.0 | +14.5 | +0.9 | 546,200 | |
1,531.0 | 1,563.5 | 1,530.0 | 1,560.5 | +42.5 | +2.8 | 597,700 | |
1,521.0 | 1,529.0 | 1,504.5 | 1,518.0 | -11.5 | -0.8 | 343,100 | |
1,516.0 | 1,539.5 | 1,513.5 | 1,529.5 | +3.0 | +0.2 | 356,400 | |
1,513.5 | 1,529.5 | 1,506.5 | 1,526.5 | +21.0 | +1.4 | 318,800 | |
1,513.0 | 1,518.5 | 1,503.0 | 1,505.5 | -6.0 | -0.4 | 282,600 | |
1,506.0 | 1,519.0 | 1,503.0 | 1,511.5 | +2.0 | +0.1 | 415,200 | |
1,505.0 | 1,511.5 | 1,496.0 | 1,509.5 | +18.5 | +1.2 | 363,500 | |
1,480.5 | 1,495.0 | 1,476.0 | 1,491.0 | 0.0 | 0.0 | 430,800 | |
1,493.0 | 1,496.0 | 1,481.5 | 1,491.0 | -2.0 | -0.1 | 334,000 | |
1,517.5 | 1,517.5 | 1,486.0 | 1,493.0 | -18.5 | -1.2 | 517,900 | |
1,535.0 | 1,537.0 | 1,510.0 | 1,511.5 | -14.5 | -1.0 | 342,300 |