38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.0 | 1,481.0 | 1,455.0 | 1,457.0 | 0.0 | 0.0 | 562,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.0 | 1,521.0 | 1,492.5 | 1,503.5 | -11.0 | -0.7 | 922,600 | |
1,520.5 | 1,522.5 | 1,500.0 | 1,514.5 | -17.5 | -1.1 | 658,800 | |
1,563.5 | 1,569.0 | 1,523.5 | 1,532.0 | -25.0 | -1.6 | 533,800 | |
1,561.0 | 1,572.0 | 1,551.5 | 1,557.0 | -8.5 | -0.5 | 470,000 | |
1,579.0 | 1,595.0 | 1,561.5 | 1,565.5 | -13.5 | -0.9 | 533,500 | |
1,566.0 | 1,590.5 | 1,562.0 | 1,579.0 | +8.0 | +0.5 | 395,500 | |
1,565.0 | 1,579.5 | 1,537.5 | 1,571.0 | +29.0 | +1.9 | 409,900 | |
1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 | |
1,556.0 | 1,560.5 | 1,535.0 | 1,536.5 | -17.5 | -1.1 | 369,900 | |
1,550.0 | 1,565.0 | 1,536.5 | 1,554.0 | +14.5 | +0.9 | 498,600 | |
1,550.0 | 1,552.5 | 1,535.5 | 1,539.5 | -8.5 | -0.5 | 442,000 | |
1,558.5 | 1,569.0 | 1,534.0 | 1,548.0 | +15.5 | +1.0 | 369,500 | |
1,570.0 | 1,578.5 | 1,510.0 | 1,532.5 | -46.0 | -2.9 | 374,400 | |
1,557.0 | 1,596.0 | 1,550.5 | 1,578.5 | +29.0 | +1.9 | 427,000 | |
1,581.0 | 1,582.5 | 1,547.5 | 1,549.5 | -37.5 | -2.4 | 437,400 | |
1,631.0 | 1,632.0 | 1,583.0 | 1,587.0 | -52.5 | -3.2 | 409,100 | |
1,619.5 | 1,640.0 | 1,610.5 | 1,639.5 | -4.0 | -0.2 | 352,900 | |
1,625.0 | 1,648.5 | 1,614.5 | 1,643.5 | +25.0 | +1.5 | 384,800 | |
1,583.0 | 1,623.5 | 1,578.5 | 1,618.5 | +13.5 | +0.8 | 337,100 | |
1,602.5 | 1,614.0 | 1,595.0 | 1,605.0 | -20.0 | -1.2 | 325,200 | |
1,620.0 | 1,628.0 | 1,604.0 | 1,625.0 | +13.0 | +0.8 | 233,700 | |
1,595.0 | 1,618.0 | 1,593.5 | 1,612.0 | +28.5 | +1.8 | 382,100 | |
1,551.0 | 1,587.5 | 1,546.5 | 1,583.5 | +22.5 | +1.4 | 444,200 | |
1,550.0 | 1,581.5 | 1,541.0 | 1,561.0 | +22.5 | +1.5 | 505,800 | |
1,520.0 | 1,544.5 | 1,518.0 | 1,538.5 | +15.0 | +1.0 | 439,000 | |
1,545.0 | 1,557.0 | 1,513.0 | 1,523.5 | -23.5 | -1.5 | 473,700 | |
1,602.0 | 1,609.0 | 1,536.5 | 1,547.0 | -40.0 | -2.5 | 478,500 | |
1,571.5 | 1,599.5 | 1,570.0 | 1,587.0 | +17.0 | +1.1 | 612,200 | |
1,587.5 | 1,595.0 | 1,569.5 | 1,570.0 | -43.0 | -2.7 | 647,700 | |
1,621.5 | 1,627.5 | 1,607.0 | 1,613.0 | +3.5 | +0.2 | 1,023,000 |