39,090.94 | +473.84 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,710 | 12,765 | 12,535 | 12,740 | -40 | -0.3 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,020 | 11,020 | 10,820 | 10,840 | -150 | -1.4 | 36,900 | |
11,090 | 11,140 | 10,980 | 10,990 | -30 | -0.3 | 28,100 | |
11,160 | 11,160 | 11,010 | 11,020 | -10 | -0.1 | 39,300 | |
11,010 | 11,110 | 10,890 | 11,030 | -40 | -0.4 | 42,600 | |
11,200 | 11,200 | 11,030 | 11,070 | -180 | -1.6 | 35,000 | |
11,180 | 11,250 | 11,030 | 11,250 | +40 | +0.4 | 33,000 | |
11,160 | 11,250 | 11,160 | 11,210 | -40 | -0.4 | 33,800 | |
11,160 | 11,290 | 11,140 | 11,250 | +210 | +1.9 | 60,100 | |
11,090 | 11,170 | 11,000 | 11,040 | -80 | -0.7 | 43,400 | |
11,310 | 11,370 | 11,020 | 11,120 | -190 | -1.7 | 63,600 | |
11,030 | 11,310 | 11,030 | 11,310 | +330 | +3.0 | 60,400 | |
11,050 | 11,050 | 10,850 | 10,980 | -70 | -0.6 | 48,600 | |
11,200 | 11,210 | 10,970 | 11,050 | -150 | -1.3 | 40,900 | |
11,650 | 11,680 | 11,130 | 11,200 | -430 | -3.7 | 73,100 | |
11,530 | 11,720 | 11,520 | 11,630 | +400 | +3.6 | 108,600 | |
11,120 | 11,240 | 11,060 | 11,230 | +170 | +1.5 | 72,000 | |
10,970 | 11,060 | 10,970 | 11,060 | +70 | +0.6 | 58,400 | |
11,000 | 11,110 | 10,920 | 10,990 | +120 | +1.1 | 56,500 | |
10,850 | 10,960 | 10,850 | 10,870 | +40 | +0.4 | 115,800 | |
10,720 | 10,950 | 10,650 | 10,830 | +110 | +1.0 | 91,300 | |
10,600 | 10,770 | 10,560 | 10,720 | +210 | +2.0 | 64,900 | |
10,520 | 10,570 | 10,480 | 10,510 | +60 | +0.6 | 74,400 | |
10,380 | 10,560 | 10,360 | 10,450 | +100 | +1.0 | 82,000 | |
10,330 | 10,470 | 10,290 | 10,350 | +80 | +0.8 | 107,100 | |
10,340 | 10,470 | 10,230 | 10,270 | -120 | -1.2 | 59,600 | |
10,510 | 10,570 | 10,380 | 10,390 | +20 | +0.2 | 103,000 | |
10,250 | 10,370 | 10,180 | 10,370 | 0 | 0.0 | 56,500 | |
10,410 | 10,410 | 10,310 | 10,370 | +220 | +2.2 | 86,700 | |
10,040 | 10,180 | 10,040 | 10,150 | +170 | +1.7 | 59,900 | |
9,890 | 10,000 | 9,810 | 9,980 | +130 | +1.3 | 75,800 |