38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,560 | 12,655 | 12,505 | 12,655 | -35 | -0.3 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,800 | 12,975 | 12,800 | 12,950 | +185 | +1.4 | 51,900 | |
12,710 | 12,815 | 12,670 | 12,765 | +55 | +0.4 | 33,600 | |
12,730 | 12,765 | 12,610 | 12,710 | -25 | -0.2 | 53,600 | |
12,545 | 12,795 | 12,525 | 12,735 | +285 | +2.3 | 55,300 | |
12,245 | 12,465 | 12,055 | 12,450 | +205 | +1.7 | 34,900 | |
12,210 | 12,305 | 12,155 | 12,245 | +45 | +0.4 | 29,400 | |
12,160 | 12,250 | 12,140 | 12,200 | +30 | +0.2 | 19,900 | |
12,180 | 12,185 | 12,045 | 12,170 | +115 | +1.0 | 30,600 | |
12,000 | 12,075 | 11,940 | 12,055 | +95 | +0.8 | 26,800 | |
12,000 | 12,050 | 11,930 | 11,960 | -10 | -0.1 | 16,000 | |
11,820 | 11,980 | 11,810 | 11,970 | +165 | +1.4 | 32,000 | |
11,725 | 11,860 | 11,695 | 11,805 | -5 | -0.0 | 41,000 | |
11,855 | 11,880 | 11,800 | 11,810 | +45 | +0.4 | 35,300 | |
11,620 | 11,770 | 11,560 | 11,765 | +80 | +0.7 | 35,100 | |
11,780 | 11,780 | 11,525 | 11,685 | -105 | -0.9 | 46,700 | |
11,830 | 11,855 | 11,725 | 11,790 | +5 | 0.0 | 46,400 | |
12,000 | 12,000 | 11,745 | 11,785 | -110 | -0.9 | 36,000 | |
11,900 | 11,975 | 11,845 | 11,895 | 0 | 0.0 | 29,700 | |
12,010 | 12,075 | 11,895 | 11,895 | -115 | -1.0 | 27,700 | |
12,095 | 12,095 | 11,885 | 12,010 | +165 | +1.4 | 44,800 | |
12,075 | 12,100 | 11,790 | 11,845 | -285 | -2.3 | 49,000 | |
11,980 | 12,155 | 11,980 | 12,130 | +30 | +0.2 | 36,500 | |
11,770 | 12,110 | 11,725 | 12,100 | +420 | +3.6 | 48,700 | |
11,820 | 11,825 | 11,680 | 11,680 | -145 | -1.2 | 37,300 | |
11,800 | 11,865 | 11,670 | 11,825 | -40 | -0.3 | 49,800 | |
11,915 | 11,985 | 11,865 | 11,865 | -135 | -1.1 | 60,400 | |
12,015 | 12,025 | 11,885 | 12,000 | +5 | 0.0 | 49,500 | |
12,090 | 12,150 | 11,945 | 11,995 | -105 | -0.9 | 26,800 | |
12,145 | 12,175 | 12,050 | 12,100 | -20 | -0.2 | 29,900 | |
12,195 | 12,230 | 12,110 | 12,120 | +90 | +0.7 | 29,700 |