38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,560 | 12,655 | 12,505 | 12,655 | -35 | -0.3 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,795 | 13,860 | 13,600 | 13,605 | -145 | -1.1 | 47,600 | |
13,900 | 13,940 | 13,650 | 13,750 | +5 | 0.0 | 39,600 | |
13,705 | 13,910 | 13,685 | 13,745 | -10 | -0.1 | 42,000 | |
13,750 | 13,795 | 13,635 | 13,755 | +55 | +0.4 | 47,600 | |
13,700 | 13,940 | 13,590 | 13,700 | +40 | +0.3 | 48,700 | |
13,610 | 13,835 | 13,545 | 13,660 | +140 | +1.0 | 63,800 | |
13,530 | 13,595 | 13,430 | 13,520 | 0 | 0.0 | 34,700 | |
13,650 | 13,650 | 13,460 | 13,520 | -120 | -0.9 | 44,900 | |
13,445 | 13,675 | 13,410 | 13,640 | +275 | +2.1 | 41,900 | |
13,285 | 13,520 | 13,270 | 13,365 | -10 | -0.1 | 64,500 | |
13,525 | 13,595 | 13,270 | 13,375 | -150 | -1.1 | 44,800 | |
13,400 | 13,550 | 13,340 | 13,525 | +90 | +0.7 | 33,400 | |
13,735 | 13,800 | 13,420 | 13,435 | -300 | -2.2 | 67,600 | |
13,395 | 14,025 | 13,100 | 13,735 | +340 | +2.5 | 132,500 | |
13,360 | 13,515 | 13,280 | 13,395 | +115 | +0.9 | 52,900 | |
13,150 | 13,290 | 13,150 | 13,280 | 0 | 0.0 | 34,500 | |
13,010 | 13,290 | 13,010 | 13,280 | +245 | +1.9 | 45,200 | |
13,105 | 13,160 | 13,035 | 13,035 | -95 | -0.7 | 20,800 | |
12,985 | 13,145 | 12,985 | 13,130 | +145 | +1.1 | 26,700 | |
13,125 | 13,155 | 12,950 | 12,985 | -220 | -1.7 | 47,200 | |
13,145 | 13,250 | 13,140 | 13,205 | +65 | +0.5 | 33,800 | |
13,165 | 13,205 | 13,030 | 13,140 | +15 | +0.1 | 39,000 | |
13,400 | 13,480 | 13,080 | 13,125 | -190 | -1.4 | 53,600 | |
13,000 | 13,320 | 13,000 | 13,315 | +415 | +3.2 | 46,000 | |
12,760 | 12,900 | 12,760 | 12,900 | +140 | +1.1 | 35,300 | |
12,840 | 12,880 | 12,750 | 12,760 | -50 | -0.4 | 26,700 | |
12,940 | 12,990 | 12,810 | 12,810 | -65 | -0.5 | 56,000 | |
12,850 | 12,970 | 12,835 | 12,875 | +30 | +0.2 | 36,800 | |
12,700 | 12,960 | 12,700 | 12,845 | +195 | +1.5 | 40,600 | |
12,920 | 13,015 | 12,615 | 12,650 | -300 | -2.3 | 58,600 |