38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,560 | 12,655 | 12,505 | 12,655 | -35 | -0.3 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,890 | 14,210 | 13,840 | 14,210 | +330 | +2.4 | 44,700 | |
13,795 | 13,890 | 13,700 | 13,880 | +230 | +1.7 | 35,300 | |
13,635 | 13,675 | 13,460 | 13,650 | -15 | -0.1 | 27,400 | |
13,535 | 13,765 | 13,535 | 13,665 | +160 | +1.2 | 36,100 | |
13,215 | 13,625 | 13,210 | 13,505 | +85 | +0.6 | 64,000 | |
13,540 | 13,620 | 13,355 | 13,420 | -120 | -0.9 | 48,600 | |
13,760 | 13,850 | 13,400 | 13,540 | -220 | -1.6 | 47,200 | |
13,495 | 13,790 | 13,485 | 13,760 | +330 | +2.5 | 43,800 | |
13,625 | 13,775 | 13,380 | 13,430 | -470 | -3.4 | 61,300 | |
13,840 | 14,030 | 13,840 | 13,900 | +105 | +0.8 | 96,400 | |
13,715 | 13,950 | 13,695 | 13,795 | +95 | +0.7 | 53,500 | |
13,765 | 13,830 | 13,695 | 13,700 | -100 | -0.7 | 49,900 | |
13,650 | 13,800 | 13,545 | 13,800 | +210 | +1.5 | 45,600 | |
13,680 | 13,760 | 13,590 | 13,590 | +15 | +0.1 | 48,300 | |
13,390 | 13,705 | 13,350 | 13,575 | +160 | +1.2 | 36,500 | |
13,345 | 13,445 | 13,270 | 13,415 | +180 | +1.4 | 29,600 | |
13,135 | 13,280 | 13,135 | 13,235 | +55 | +0.4 | 31,800 | |
13,065 | 13,185 | 13,015 | 13,180 | +120 | +0.9 | 31,500 | |
13,210 | 13,350 | 13,015 | 13,060 | -55 | -0.4 | 34,000 | |
12,885 | 13,140 | 12,720 | 13,115 | +190 | +1.5 | 60,700 | |
13,250 | 13,250 | 12,755 | 12,925 | -405 | -3.0 | 58,300 | |
13,055 | 13,335 | 12,940 | 13,330 | +260 | +2.0 | 70,500 | |
13,015 | 13,135 | 12,850 | 13,070 | +10 | +0.1 | 120,400 | |
13,190 | 13,245 | 12,965 | 13,060 | -195 | -1.5 | 109,500 | |
13,435 | 13,435 | 13,255 | 13,255 | -165 | -1.2 | 48,200 | |
13,680 | 13,680 | 13,420 | 13,420 | -235 | -1.7 | 49,100 | |
13,630 | 13,690 | 13,540 | 13,655 | -20 | -0.1 | 43,100 | |
13,665 | 13,780 | 13,605 | 13,675 | +35 | +0.3 | 61,600 | |
13,580 | 13,715 | 13,530 | 13,640 | +55 | +0.4 | 37,500 | |
13,735 | 13,835 | 13,565 | 13,585 | -20 | -0.1 | 41,000 |