39,068.53 | +451.43 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,400 | 259,500 | 259,000 | 259,300 | -100 | -0.0 | 22 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271,600 | 272,000 | 270,000 | 270,100 | -1,500 | -0.6 | 114 | |
272,100 | 272,700 | 271,100 | 271,600 | -400 | -0.1 | 186 | |
272,800 | 273,200 | 271,500 | 272,000 | +500 | +0.2 | 180 | |
270,000 | 273,200 | 270,000 | 271,500 | +2,000 | +0.7 | 196 | |
267,100 | 269,500 | 267,100 | 269,500 | +2,800 | +1.0 | 123 | |
264,500 | 267,200 | 264,000 | 266,700 | +4,100 | +1.6 | 130 | |
262,300 | 263,900 | 262,300 | 262,600 | -400 | -0.2 | 192 | |
263,000 | 263,000 | 262,400 | 263,000 | -200 | -0.1 | 299 | |
262,500 | 263,300 | 262,000 | 263,200 | -600 | -0.2 | 174 | |
261,800 | 265,900 | 261,000 | 263,800 | -100 | -0.0 | 137 | |
266,000 | 266,100 | 257,500 | 263,900 | -2,500 | -0.9 | 499 | |
268,200 | 269,100 | 266,300 | 266,400 | -2,700 | -1.0 | 183 | |
271,500 | 271,500 | 268,300 | 269,100 | -1,000 | -0.4 | 246 | |
271,000 | 271,700 | 270,000 | 270,100 | -1,300 | -0.5 | 190 | |
271,400 | 271,900 | 271,400 | 271,400 | -300 | -0.1 | 49 | |
271,800 | 272,100 | 271,500 | 271,700 | 0 | 0.0 | 126 | |
271,800 | 272,100 | 271,700 | 271,700 | -400 | -0.1 | 117 | |
272,100 | 272,600 | 271,800 | 272,100 | 0 | 0.0 | 117 | |
272,500 | 272,500 | 271,900 | 272,100 | -100 | -0.0 | 145 | |
272,000 | 272,600 | 272,000 | 272,200 | -100 | -0.0 | 90 | |
272,500 | 273,000 | 272,200 | 272,300 | -500 | -0.2 | 211 | |
273,000 | 273,400 | 272,600 | 272,800 | 0 | 0.0 | 159 | |
272,800 | 273,300 | 272,800 | 272,800 | -300 | -0.1 | 97 | |
273,200 | 273,500 | 272,900 | 273,100 | -300 | -0.1 | 106 | |
273,400 | 273,500 | 273,200 | 273,400 | +200 | +0.1 | 31 | |
273,100 | 273,600 | 273,100 | 273,200 | +100 | 0.0 | 17 | |
273,000 | 273,500 | 273,000 | 273,100 | 0 | 0.0 | 60 | |
273,400 | 273,400 | 273,100 | 273,100 | -100 | -0.0 | 59 | |
273,200 | 273,400 | 273,000 | 273,200 | -200 | -0.1 | 95 | |
273,300 | 273,400 | 273,000 | 273,400 | +100 | 0.0 | 46 |