38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,300 | 259,700 | 259,200 | 259,200 | -100 | -0.0 | 233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272,500 | 273,700 | 272,500 | 273,700 | +1,200 | +0.4 | 53 | |
272,200 | 273,000 | 272,200 | 272,500 | +400 | +0.1 | 74 | |
272,900 | 273,000 | 272,100 | 272,100 | -800 | -0.3 | 96 | |
272,900 | 273,300 | 272,900 | 272,900 | 0 | 0.0 | 23 | |
273,000 | 273,400 | 272,800 | 272,900 | 0 | 0.0 | 55 | |
272,800 | 273,300 | 272,800 | 272,900 | -100 | -0.0 | 34 | |
272,700 | 273,200 | 272,700 | 273,000 | +200 | +0.1 | 46 | |
273,100 | 273,300 | 272,700 | 272,800 | -200 | -0.1 | 20 | |
272,500 | 273,100 | 272,500 | 273,000 | +400 | +0.1 | 35 | |
274,000 | 274,000 | 272,200 | 272,600 | -1,400 | -0.5 | 38 | |
272,600 | 283,500 | 271,900 | 274,000 | +100 | 0.0 | 224 | |
272,000 | 273,900 | 271,800 | 273,900 | +2,400 | +0.9 | 30 | |
273,900 | 274,000 | 270,000 | 271,500 | -3,400 | -1.2 | 69 | |
275,300 | 275,600 | 274,200 | 274,900 | -400 | -0.1 | 82 | |
274,800 | 275,500 | 274,400 | 275,300 | +800 | +0.3 | 104 | |
274,600 | 274,600 | 274,200 | 274,500 | +300 | +0.1 | 35 | |
274,400 | 274,400 | 274,000 | 274,200 | -200 | -0.1 | 55 | |
274,200 | 274,500 | 274,000 | 274,400 | +100 | 0.0 | 47 | |
273,700 | 274,500 | 273,700 | 274,300 | +400 | +0.1 | 80 | |
274,300 | 274,300 | 273,400 | 273,900 | -200 | -0.1 | 68 | |
273,200 | 274,200 | 273,200 | 274,100 | +300 | +0.1 | 20 | |
265,200 | 274,900 | 265,200 | 273,800 | -100 | -0.0 | 208 | |
273,000 | 275,000 | 273,000 | 273,900 | 0 | 0.0 | 104 | |
274,300 | 274,400 | 273,900 | 273,900 | -400 | -0.1 | 38 | |
274,200 | 274,700 | 273,800 | 274,300 | +300 | +0.1 | 67 | |
274,300 | 274,500 | 274,000 | 274,000 | -500 | -0.2 | 36 | |
274,100 | 275,000 | 274,100 | 274,500 | -200 | -0.1 | 132 | |
273,800 | 274,700 | 273,800 | 274,700 | +700 | +0.3 | 20 | |
274,200 | 274,600 | 273,000 | 274,000 | -300 | -0.1 | 113 | |
274,700 | 274,800 | 273,700 | 274,300 | - | - | 64 |