38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,857.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,857.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.0 | 1,818.0 | 1,767.0 | 1,781.0 | +1.0 | +0.1 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,321.5 | 1,299.0 | 1,308.5 | -12.0 | -0.9 | 469,600 | |
1,305.0 | 1,324.5 | 1,294.5 | 1,320.5 | +39.0 | +3.0 | 1,257,200 | |
1,275.0 | 1,293.0 | 1,263.0 | 1,281.5 | +6.5 | +0.5 | 593,300 | |
1,235.0 | 1,279.5 | 1,235.0 | 1,275.0 | +51.5 | +4.2 | 894,000 | |
1,272.0 | 1,275.0 | 1,215.0 | 1,223.5 | -70.5 | -5.4 | 1,692,100 | |
1,316.5 | 1,316.5 | 1,283.5 | 1,294.0 | -34.0 | -2.6 | 1,069,900 | |
1,333.5 | 1,355.5 | 1,323.5 | 1,328.0 | +17.5 | +1.3 | 1,017,500 | |
1,340.0 | 1,342.5 | 1,301.5 | 1,310.5 | -40.0 | -3.0 | 860,200 | |
1,350.0 | 1,369.0 | 1,342.5 | 1,350.5 | -20.5 | -1.5 | 587,400 | |
1,354.0 | 1,371.5 | 1,348.0 | 1,371.0 | +7.0 | +0.5 | 781,300 | |
1,360.5 | 1,375.0 | 1,347.5 | 1,364.0 | +14.0 | +1.0 | 764,800 | |
1,382.0 | 1,382.0 | 1,344.5 | 1,350.0 | -33.5 | -2.4 | 716,100 | |
1,360.0 | 1,393.0 | 1,351.5 | 1,383.5 | +14.0 | +1.0 | 730,400 | |
1,377.5 | 1,394.0 | 1,363.5 | 1,369.5 | +3.5 | +0.3 | 745,700 | |
1,398.0 | 1,406.5 | 1,351.5 | 1,366.0 | -28.5 | -2.0 | 1,108,200 | |
1,377.0 | 1,409.5 | 1,376.0 | 1,394.5 | +11.5 | +0.8 | 952,100 | |
1,425.0 | 1,436.0 | 1,378.0 | 1,383.0 | -13.0 | -0.9 | 2,346,800 | |
1,390.0 | 1,403.0 | 1,385.5 | 1,396.0 | +29.0 | +2.1 | 1,439,900 | |
1,351.0 | 1,374.5 | 1,348.5 | 1,367.0 | +23.5 | +1.7 | 1,501,400 | |
1,322.0 | 1,344.5 | 1,313.0 | 1,343.5 | +22.0 | +1.7 | 1,424,200 | |
1,270.0 | 1,322.5 | 1,268.5 | 1,321.5 | +77.0 | +6.2 | 1,366,000 | |
1,238.0 | 1,254.5 | 1,238.0 | 1,244.5 | -22.0 | -1.7 | 1,385,500 | |
1,255.0 | 1,278.0 | 1,253.0 | 1,266.5 | +1.0 | +0.1 | 1,227,600 | |
1,279.0 | 1,287.5 | 1,264.5 | 1,265.5 | +76.5 | +6.4 | 1,416,500 | |
1,203.0 | 1,211.5 | 1,180.0 | 1,189.0 | -2.0 | -0.2 | 857,900 | |
1,175.0 | 1,191.0 | 1,175.0 | 1,191.0 | +19.0 | +1.6 | 858,500 | |
1,161.0 | 1,187.0 | 1,161.0 | 1,172.0 | +14.5 | +1.3 | 832,000 | |
1,150.0 | 1,167.5 | 1,147.0 | 1,157.5 | +3.0 | +0.3 | 800,600 | |
1,134.0 | 1,160.5 | 1,134.0 | 1,154.5 | +20.5 | +1.8 | 577,100 | |
1,137.0 | 1,140.5 | 1,126.0 | 1,134.0 | -3.0 | -0.3 | 453,200 |