38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,857.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,857.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.0 | 1,818.0 | 1,767.0 | 1,781.0 | +1.0 | +0.1 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338.0 | 1,347.0 | 1,329.5 | 1,345.0 | +17.5 | +1.3 | 740,700 | |
1,310.5 | 1,331.5 | 1,305.5 | 1,327.5 | +17.5 | +1.3 | 637,100 | |
1,308.5 | 1,319.0 | 1,295.0 | 1,310.0 | +18.0 | +1.4 | 995,500 | |
1,284.0 | 1,316.0 | 1,283.5 | 1,292.0 | +8.5 | +0.7 | 762,500 | |
1,247.5 | 1,287.0 | 1,242.5 | 1,283.5 | +23.5 | +1.9 | 803,800 | |
1,276.0 | 1,289.5 | 1,258.0 | 1,260.0 | -27.0 | -2.1 | 820,200 | |
1,336.0 | 1,337.0 | 1,273.0 | 1,287.0 | -38.0 | -2.9 | 892,800 | |
1,343.0 | 1,347.5 | 1,314.5 | 1,325.0 | +12.0 | +0.9 | 1,000,000 | |
1,311.5 | 1,332.0 | 1,292.0 | 1,313.0 | -1.0 | -0.1 | 833,300 | |
1,282.5 | 1,316.5 | 1,282.0 | 1,314.0 | +25.0 | +1.9 | 815,100 | |
1,261.0 | 1,293.0 | 1,243.5 | 1,289.0 | +7.0 | +0.5 | 1,142,600 | |
1,369.5 | 1,370.5 | 1,263.5 | 1,282.0 | -92.5 | -6.7 | 1,818,900 | |
1,390.0 | 1,403.0 | 1,368.5 | 1,374.5 | -16.0 | -1.2 | 919,500 | |
1,438.0 | 1,440.5 | 1,390.0 | 1,390.5 | -29.5 | -2.1 | 1,111,600 | |
1,445.5 | 1,460.0 | 1,404.5 | 1,420.0 | -12.0 | -0.8 | 1,225,500 | |
1,400.0 | 1,435.5 | 1,396.5 | 1,432.0 | +58.0 | +4.2 | 1,426,900 | |
1,368.0 | 1,392.5 | 1,321.0 | 1,374.0 | +41.0 | +3.1 | 1,467,800 | |
1,325.0 | 1,356.0 | 1,321.0 | 1,333.0 | -11.5 | -0.9 | 1,042,300 | |
1,309.0 | 1,346.0 | 1,309.0 | 1,344.5 | +35.0 | +2.7 | 559,900 | |
1,316.5 | 1,332.0 | 1,296.0 | 1,309.5 | -5.5 | -0.4 | 629,500 | |
1,293.0 | 1,335.5 | 1,288.5 | 1,315.0 | +22.0 | +1.7 | 800,100 | |
1,300.0 | 1,300.0 | 1,260.0 | 1,293.0 | -1.5 | -0.1 | 624,000 | |
1,292.5 | 1,313.0 | 1,289.5 | 1,294.5 | +2.0 | +0.2 | 411,400 | |
1,310.0 | 1,319.5 | 1,282.5 | 1,292.5 | -20.0 | -1.5 | 525,100 | |
1,300.0 | 1,321.0 | 1,300.0 | 1,312.5 | -6.5 | -0.5 | 493,500 | |
1,305.0 | 1,324.0 | 1,300.0 | 1,319.0 | +26.0 | +2.0 | 543,200 | |
1,298.0 | 1,302.5 | 1,275.5 | 1,293.0 | +5.0 | +0.4 | 399,400 | |
1,275.0 | 1,296.5 | 1,269.0 | 1,288.0 | -0.5 | -0.0 | 569,500 | |
1,302.0 | 1,320.5 | 1,283.0 | 1,288.5 | -25.5 | -1.9 | 585,600 | |
1,314.5 | 1,321.5 | 1,304.5 | 1,314.0 | +5.5 | +0.4 | 500,600 |