![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,310.0 | 52週安値 | 2,116.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,132.0 | 3,097.0 | 3,100.0 | +22.0 | +0.7 | 11,938,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363.5 | 2,364.0 | 2,310.5 | 2,317.5 | -22.5 | -1.0 | 7,461,100 | |
2,313.5 | 2,349.5 | 2,292.0 | 2,340.0 | +14.5 | +0.6 | 10,851,000 | |
2,370.0 | 2,370.5 | 2,310.5 | 2,325.5 | -52.5 | -2.2 | 11,031,500 | |
2,408.0 | 2,409.0 | 2,376.0 | 2,378.0 | +5.5 | +0.2 | 9,518,600 | |
2,391.0 | 2,393.5 | 2,365.5 | 2,372.5 | -18.5 | -0.8 | 6,867,200 | |
2,380.5 | 2,401.5 | 2,371.5 | 2,391.0 | +26.0 | +1.1 | 8,516,500 | |
2,397.0 | 2,403.0 | 2,360.0 | 2,365.0 | -17.5 | -0.7 | 12,208,400 | |
2,406.0 | 2,433.0 | 2,380.0 | 2,382.5 | -42.0 | -1.7 | 13,351,700 | |
2,415.0 | 2,451.5 | 2,391.0 | 2,424.5 | +20.5 | +0.9 | 19,229,000 | |
2,415.0 | 2,447.0 | 2,366.0 | 2,404.0 | +25.0 | +1.1 | 23,270,700 | |
2,300.0 | 2,379.0 | 2,262.5 | 2,379.0 | +109.0 | +4.8 | 34,779,100 | |
2,255.0 | 2,275.0 | 2,240.5 | 2,270.0 | +29.5 | +1.3 | 10,899,500 | |
2,241.0 | 2,245.0 | 2,227.0 | 2,240.5 | 0.0 | 0.0 | 5,428,200 | |
2,230.0 | 2,243.0 | 2,224.5 | 2,240.5 | +27.0 | +1.2 | 7,135,400 | |
2,208.0 | 2,232.0 | 2,175.0 | 2,213.5 | -29.0 | -1.3 | 11,198,100 | |
2,285.0 | 2,286.0 | 2,234.5 | 2,242.5 | -3.0 | -0.1 | 9,443,200 | |
2,275.0 | 2,276.5 | 2,243.0 | 2,245.5 | -19.5 | -0.9 | 8,673,000 | |
2,294.0 | 2,301.5 | 2,250.0 | 2,265.0 | -9.5 | -0.4 | 11,704,700 | |
2,213.5 | 2,281.0 | 2,210.5 | 2,274.5 | +61.0 | +2.8 | 13,265,900 | |
2,223.5 | 2,231.5 | 2,188.5 | 2,213.5 | -12.5 | -0.6 | 9,465,300 | |
2,250.0 | 2,255.0 | 2,222.0 | 2,226.0 | -23.0 | -1.0 | 8,874,000 | |
2,240.0 | 2,258.0 | 2,214.5 | 2,249.0 | +35.5 | +1.6 | 11,325,600 | |
2,239.5 | 2,242.0 | 2,204.5 | 2,213.5 | -11.0 | -0.5 | 6,953,600 | |
2,235.0 | 2,245.5 | 2,209.0 | 2,224.5 | +13.5 | +0.6 | 8,941,200 | |
2,231.0 | 2,244.5 | 2,210.0 | 2,211.0 | -22.0 | -1.0 | 8,350,600 | |
2,275.0 | 2,280.5 | 2,233.0 | 2,233.0 | -40.5 | -1.8 | 10,811,700 | |
2,283.0 | 2,298.0 | 2,246.5 | 2,273.5 | -5.5 | -0.2 | 13,195,500 | |
2,224.0 | 2,283.0 | 2,221.5 | 2,279.0 | +75.5 | +3.4 | 22,093,600 | |
2,205.0 | 2,206.5 | 2,194.0 | 2,203.5 | +4.5 | +0.2 | 8,591,700 | |
2,199.0 | 2,201.0 | 2,181.0 | 2,199.0 | +1.0 | 0.0 | 9,948,000 |