米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.26 | -1.84 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.20% | 0.27% | 1.53% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 日足四本値
| 52週高値 | 350.0 | 52週安値 | 240.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 350.0 | 年初来安値 | 240.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 328.2 | 332.9 | 327.6 | 330.5 | +0.8 | +0.2 | 4,630,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 296.5 | 297.5 | 295.3 | 296.7 | +0.2 | +0.1 | 5,153,200 | |
| 294.9 | 296.9 | 293.8 | 296.5 | +0.7 | +0.2 | 5,207,900 | |
| 299.0 | 299.0 | 295.0 | 295.8 | -3.9 | -1.3 | 7,470,600 | |
| 299.0 | 301.5 | 298.1 | 299.7 | +0.5 | +0.2 | 4,373,500 | |
| 299.2 | 300.5 | 297.5 | 299.2 | +0.8 | +0.3 | 5,412,600 | |
| 299.5 | 302.3 | 297.6 | 298.4 | +0.1 | 0.0 | 5,957,200 | |
| 299.8 | 300.3 | 295.3 | 298.3 | -2.0 | -0.7 | 7,582,800 | |
| 301.5 | 303.4 | 299.4 | 300.3 | +0.6 | +0.2 | 4,993,100 | |
| 299.5 | 301.9 | 299.3 | 299.7 | +0.3 | +0.1 | 4,055,900 | |
| 300.5 | 300.5 | 297.9 | 299.4 | +0.4 | +0.1 | 3,373,200 | |
| 300.0 | 300.8 | 297.9 | 299.0 | 0.0 | 0.0 | 4,622,500 | |
| 294.5 | 299.2 | 294.5 | 299.0 | +5.3 | +1.8 | 4,785,900 | |
| 293.7 | 296.8 | 292.6 | 293.7 | +1.4 | +0.5 | 5,637,900 | |
| 294.1 | 295.0 | 291.3 | 292.3 | -0.6 | -0.2 | 4,594,900 | |
| 297.5 | 298.5 | 292.5 | 292.9 | -2.7 | -0.9 | 6,175,800 | |
| 296.5 | 297.8 | 293.3 | 295.6 | 0.0 | 0.0 | 8,341,600 | |
| 299.0 | 300.4 | 295.1 | 295.6 | -3.6 | -1.2 | 7,982,700 | |
| 302.5 | 302.9 | 298.5 | 299.2 | -3.9 | -1.3 | 5,857,100 | |
| 302.0 | 304.3 | 301.1 | 303.1 | +2.2 | +0.7 | 3,992,100 | |
| 307.8 | 308.3 | 300.9 | 300.9 | -9.5 | -3.1 | 8,683,100 | |
| 308.0 | 312.5 | 307.7 | 310.4 | +4.2 | +1.4 | 5,518,600 | |
| 307.6 | 307.6 | 304.9 | 306.2 | -1.3 | -0.4 | 5,149,200 | |
| 306.8 | 307.8 | 305.9 | 307.5 | -1.9 | -0.6 | 4,639,000 | |
| 307.0 | 309.4 | 305.6 | 309.4 | +3.4 | +1.1 | 4,341,000 | |
| 305.8 | 308.0 | 305.2 | 306.0 | +0.3 | +0.1 | 3,678,800 | |
| 304.8 | 306.6 | 304.8 | 305.7 | +1.0 | +0.3 | 2,973,500 | |
| 304.8 | 307.7 | 303.4 | 304.7 | -0.3 | -0.1 | 4,976,300 | |
| 308.8 | 309.1 | 304.8 | 305.0 | -3.8 | -1.2 | 5,216,400 | |
| 305.0 | 308.8 | 304.1 | 308.8 | +2.4 | +0.8 | 6,147,900 | |
| 307.8 | 309.8 | 306.3 | 306.4 | -0.9 | -0.3 | 4,984,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
