38,102.44 | -712.12 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327.0 | 327.6 | 322.7 | 323.9 | -2.1 | -0.6 | 5,436,300 | |
325.5 | 327.8 | 322.4 | 326.0 | +0.5 | +0.2 | 6,216,300 | |
327.9 | 331.7 | 324.6 | 325.5 | -1.5 | -0.5 | 7,680,100 | |
325.0 | 328.0 | 324.6 | 327.0 | +4.0 | +1.2 | 5,034,400 | |
323.9 | 323.9 | 320.4 | 323.0 | +2.0 | +0.6 | 5,027,600 | |
322.3 | 323.6 | 317.2 | 321.0 | -1.0 | -0.3 | 5,541,000 | |
318.8 | 324.2 | 318.7 | 322.0 | +4.8 | +1.5 | 6,224,900 | |
316.5 | 319.2 | 316.2 | 317.2 | -2.2 | -0.7 | 4,504,800 | |
318.9 | 321.8 | 317.1 | 319.4 | +1.4 | +0.4 | 3,964,900 | |
317.0 | 318.8 | 315.2 | 318.0 | +2.1 | +0.7 | 4,814,700 | |
321.5 | 321.8 | 313.9 | 315.9 | -2.1 | -0.7 | 4,797,900 | |
314.0 | 318.0 | 312.2 | 318.0 | +5.2 | +1.7 | 4,274,700 | |
309.9 | 314.4 | 309.3 | 312.8 | +3.0 | +1.0 | 4,516,500 | |
306.0 | 311.3 | 305.1 | 309.8 | +2.4 | +0.8 | 6,341,700 | |
306.0 | 309.0 | 305.4 | 307.4 | +1.2 | +0.4 | 3,279,500 | |
305.4 | 306.9 | 304.4 | 306.2 | +0.1 | 0.0 | 3,217,500 | |
306.9 | 307.9 | 305.1 | 306.1 | -0.1 | -0.0 | 4,788,200 | |
309.6 | 309.6 | 305.5 | 306.2 | -2.8 | -0.9 | 4,722,600 | |
306.8 | 309.8 | 306.2 | 309.0 | +1.8 | +0.6 | 3,296,400 | |
307.0 | 308.0 | 305.3 | 307.2 | -3.6 | -1.2 | 3,689,100 | |
307.2 | 310.8 | 306.1 | 310.8 | +4.6 | +1.5 | 5,514,900 | |
306.8 | 309.9 | 306.0 | 306.2 | -0.1 | -0.0 | 5,715,800 | |
306.0 | 310.5 | 303.9 | 306.3 | +1.9 | +0.6 | 8,889,100 | |
299.8 | 304.4 | 297.3 | 304.4 | +6.2 | +2.1 | 6,259,200 | |
298.0 | 299.3 | 295.1 | 298.2 | -2.0 | -0.7 | 4,396,300 | |
301.0 | 301.3 | 298.3 | 300.2 | +0.4 | +0.1 | 3,707,600 | |
304.1 | 304.6 | 298.0 | 299.8 | +3.7 | +1.2 | 6,474,200 | |
294.5 | 296.7 | 294.0 | 296.1 | +1.1 | +0.4 | 2,968,500 | |
297.8 | 297.8 | 293.5 | 295.0 | -2.8 | -0.9 | 3,991,400 | |
299.8 | 299.9 | 295.4 | 297.8 | -0.2 | -0.1 | 4,500,700 |