38,102.44 | -712.12 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.02% | -0.15% | 0.12% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309.6 | 309.6 | 303.3 | 304.2 | -2.3 | -0.8 | 6,196,000 | |
302.3 | 307.7 | 301.4 | 306.5 | +8.2 | +2.7 | 8,524,700 | |
295.6 | 300.7 | 293.4 | 298.3 | +6.6 | +2.3 | 6,678,700 | |
293.0 | 295.3 | 288.5 | 291.7 | -4.7 | -1.6 | 14,996,200 | |
294.0 | 296.8 | 292.9 | 296.4 | +3.8 | +1.3 | 2,734,500 | |
293.1 | 294.9 | 290.6 | 292.6 | -1.7 | -0.6 | 3,379,500 | |
292.2 | 297.8 | 291.7 | 294.3 | +2.2 | +0.8 | 3,101,000 | |
291.7 | 292.9 | 286.5 | 292.1 | -1.1 | -0.4 | 5,071,400 | |
293.8 | 296.0 | 292.8 | 293.2 | -0.6 | -0.2 | 3,544,800 | |
297.0 | 298.9 | 293.8 | 293.8 | -3.5 | -1.2 | 3,229,400 | |
297.1 | 298.7 | 295.8 | 297.3 | -2.2 | -0.7 | 3,079,600 | |
300.4 | 303.0 | 298.2 | 299.5 | +3.3 | +1.1 | 3,993,100 | |
299.3 | 300.1 | 294.6 | 296.2 | -0.3 | -0.1 | 4,656,700 | |
296.2 | 298.8 | 294.5 | 296.5 | -2.8 | -0.9 | 4,986,600 | |
307.0 | 307.0 | 298.4 | 299.3 | -7.0 | -2.3 | 5,616,200 | |
307.8 | 308.1 | 305.2 | 306.3 | -1.8 | -0.6 | 4,028,600 | |
309.9 | 310.3 | 308.1 | 308.1 | -2.3 | -0.7 | 2,596,200 | |
305.2 | 310.6 | 304.8 | 310.4 | +3.4 | +1.1 | 4,112,900 | |
305.8 | 309.4 | 303.1 | 307.0 | +1.8 | +0.6 | 3,114,400 | |
302.6 | 308.2 | 302.5 | 305.2 | +4.8 | +1.6 | 5,098,900 | |
302.8 | 305.2 | 299.1 | 300.4 | -6.1 | -2.0 | 5,168,200 | |
312.4 | 313.0 | 305.6 | 306.5 | -7.4 | -2.4 | 3,989,900 | |
314.0 | 319.6 | 313.3 | 313.9 | +3.0 | +1.0 | 4,588,900 | |
319.0 | 320.0 | 309.1 | 310.9 | -10.3 | -3.2 | 6,175,200 | |
321.5 | 324.6 | 318.3 | 321.2 | -6.4 | -2.0 | 4,537,300 | |
326.1 | 327.6 | 323.7 | 327.6 | -0.7 | -0.2 | 4,020,900 | |
324.6 | 329.5 | 324.3 | 328.3 | +3.8 | +1.2 | 4,261,100 | |
326.1 | 326.3 | 322.7 | 324.5 | -3.5 | -1.1 | 3,710,700 | |
325.0 | 329.4 | 323.3 | 328.0 | +1.7 | +0.5 | 4,196,300 | |
324.6 | 330.5 | 324.5 | 326.3 | +2.4 | +0.7 | 5,228,800 |