米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.25 | -1.84 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.21% | 0.27% | 1.53% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 日足四本値
| 52週高値 | 350.0 | 52週安値 | 240.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 350.0 | 年初来安値 | 240.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 328.2 | 332.9 | 327.6 | 330.5 | +0.8 | +0.2 | 4,630,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 276.4 | 280.7 | 276.0 | 279.3 | +3.9 | +1.4 | 5,563,200 | |
| 280.2 | 280.7 | 275.1 | 275.4 | -5.0 | -1.8 | 9,471,900 | |
| 282.6 | 284.9 | 280.2 | 280.4 | -3.4 | -1.2 | 7,509,600 | |
| 282.9 | 285.6 | 281.8 | 283.8 | +1.9 | +0.7 | 7,122,000 | |
| 289.0 | 290.9 | 280.5 | 281.9 | -7.3 | -2.5 | 15,442,700 | |
| 293.0 | 293.0 | 288.3 | 289.2 | -4.0 | -1.4 | 10,253,800 | |
| 292.0 | 293.7 | 291.5 | 293.2 | +0.6 | +0.2 | 4,851,900 | |
| 293.6 | 294.3 | 291.5 | 292.6 | -1.6 | -0.5 | 5,687,400 | |
| 291.1 | 294.6 | 291.1 | 294.2 | -0.8 | -0.3 | 5,494,000 | |
| 295.2 | 295.7 | 292.3 | 295.0 | -1.2 | -0.4 | 6,375,100 | |
| 296.0 | 297.6 | 295.7 | 296.2 | 0.0 | 0.0 | 3,716,200 | |
| 295.6 | 297.6 | 294.7 | 296.2 | -0.5 | -0.2 | 6,411,900 | |
| 298.5 | 302.2 | 296.2 | 296.7 | +0.7 | +0.2 | 13,673,800 | |
| 296.9 | 300.0 | 295.8 | 296.0 | +0.3 | +0.1 | 8,743,200 | |
| 293.0 | 295.8 | 293.0 | 295.7 | +2.7 | +0.9 | 4,914,700 | |
| 295.9 | 296.3 | 293.0 | 293.0 | -8.0 | -2.7 | 9,644,200 | |
| 299.5 | 301.3 | 299.2 | 301.0 | +2.2 | +0.7 | 8,932,600 | |
| 296.5 | 299.1 | 295.2 | 298.8 | +2.5 | +0.8 | 8,273,600 | |
| 301.5 | 301.5 | 296.2 | 296.3 | -7.1 | -2.3 | 13,112,800 | |
| 304.6 | 304.7 | 302.2 | 303.4 | +0.4 | +0.1 | 8,224,500 | |
| 301.0 | 303.0 | 299.7 | 303.0 | +3.3 | +1.1 | 6,831,000 | |
| 299.3 | 301.4 | 298.2 | 299.7 | +0.4 | +0.1 | 7,077,800 | |
| 299.0 | 300.7 | 298.0 | 299.3 | +2.0 | +0.7 | 5,973,000 | |
| 294.8 | 298.7 | 294.5 | 297.3 | +1.3 | +0.4 | 6,866,300 | |
| 297.1 | 297.8 | 294.8 | 296.0 | +0.4 | +0.1 | 5,073,300 | |
| 298.0 | 298.1 | 294.5 | 295.6 | +0.3 | +0.1 | 6,017,000 | |
| 296.5 | 296.7 | 292.8 | 295.3 | -2.2 | -0.7 | 8,693,300 | |
| 304.0 | 304.1 | 295.5 | 297.5 | -6.3 | -2.1 | 8,821,300 | |
| 300.0 | 304.4 | 299.5 | 303.8 | +2.9 | +1.0 | 6,483,300 | |
| 296.5 | 301.2 | 296.5 | 300.9 | +4.2 | +1.4 | 6,357,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
