米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.58 | -1.51 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -0.99% | 0.27% | 1.53% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 日足四本値
| 52週高値 | 350.0 | 52週安値 | 240.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 350.0 | 年初来安値 | 240.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 328.2 | 332.9 | 327.6 | 330.5 | +0.8 | +0.2 | 4,630,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 285.0 | 285.6 | 280.8 | 283.5 | -1.5 | -0.5 | 4,581,800 | |
| 281.4 | 285.4 | 278.5 | 285.0 | +2.8 | +1.0 | 6,723,300 | |
| 273.8 | 283.2 | 273.0 | 282.2 | +7.5 | +2.7 | 8,712,300 | |
| 274.2 | 276.4 | 272.5 | 274.7 | -1.3 | -0.5 | 3,547,100 | |
| 273.0 | 277.2 | 272.1 | 276.0 | +2.7 | +1.0 | 5,287,900 | |
| 283.0 | 283.1 | 272.4 | 273.3 | -9.4 | -3.3 | 10,996,500 | |
| 277.0 | 284.0 | 275.1 | 282.7 | +0.3 | +0.1 | 8,776,900 | |
| 280.9 | 285.0 | 273.0 | 282.4 | -6.5 | -2.2 | 18,925,300 | |
| 265.0 | 302.0 | 262.7 | 288.9 | +22.1 | +8.3 | 39,716,200 | |
| 265.2 | 266.8 | 263.7 | 266.8 | +4.3 | +1.6 | 4,402,900 | |
| 263.0 | 264.1 | 260.2 | 262.5 | +2.3 | +0.9 | 6,202,000 | |
| 261.6 | 263.9 | 258.8 | 260.2 | -0.1 | -0.0 | 4,453,400 | |
| 253.7 | 260.7 | 252.7 | 260.3 | +6.3 | +2.5 | 6,047,200 | |
| 264.0 | 264.0 | 252.0 | 254.0 | -5.1 | -2.0 | 6,164,000 | |
| 257.0 | 264.0 | 255.6 | 259.1 | +1.6 | +0.6 | 4,703,600 | |
| 250.0 | 262.2 | 249.2 | 257.5 | +3.5 | +1.4 | 7,427,800 | |
| 253.9 | 263.7 | 251.8 | 254.0 | +10.4 | +4.3 | 9,300,600 | |
| 253.1 | 257.8 | 240.3 | 243.6 | -22.6 | -8.5 | 14,810,000 | |
| 271.0 | 271.6 | 266.2 | 266.2 | -12.2 | -4.4 | 7,749,200 | |
| 281.6 | 283.7 | 276.0 | 278.4 | -5.1 | -1.8 | 6,958,100 | |
| 280.0 | 284.3 | 278.5 | 283.5 | +4.7 | +1.7 | 7,057,500 | |
| 278.0 | 279.4 | 277.0 | 278.8 | +1.9 | +0.7 | 4,044,300 | |
| 277.0 | 277.7 | 275.4 | 276.9 | +2.9 | +1.1 | 3,663,200 | |
| 275.0 | 276.9 | 272.4 | 274.0 | +0.2 | +0.1 | 3,021,400 | |
| 274.3 | 275.9 | 273.0 | 273.8 | -0.8 | -0.3 | 3,808,000 | |
| 277.2 | 277.5 | 274.6 | 274.6 | -1.9 | -0.7 | 2,742,200 | |
| 275.2 | 277.9 | 275.2 | 276.5 | +1.5 | +0.5 | 2,425,400 | |
| 277.0 | 277.2 | 274.8 | 275.0 | -1.1 | -0.4 | 2,895,500 | |
| 280.1 | 280.5 | 275.5 | 276.1 | -5.9 | -2.1 | 4,947,600 | |
| 279.2 | 283.0 | 278.8 | 282.0 | +3.0 | +1.1 | 6,024,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
