38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258.8 | 260.5 | 257.1 | 260.2 | -0.7 | -0.3 | 6,971,600 | |
262.4 | 263.2 | 260.2 | 260.9 | -1.7 | -0.6 | 4,998,500 | |
266.0 | 266.6 | 262.5 | 262.6 | -4.5 | -1.7 | 5,096,700 | |
264.7 | 268.9 | 264.6 | 267.1 | +2.8 | +1.1 | 5,064,100 | |
262.0 | 264.5 | 261.8 | 264.3 | +2.8 | +1.1 | 3,672,800 | |
261.1 | 262.8 | 260.8 | 261.5 | +0.3 | +0.1 | 3,631,500 | |
264.0 | 264.5 | 261.2 | 261.2 | -6.3 | -2.4 | 8,672,800 | |
266.2 | 269.6 | 266.0 | 267.5 | -0.4 | -0.1 | 3,845,200 | |
269.5 | 269.5 | 266.7 | 267.9 | -1.0 | -0.4 | 3,958,600 | |
267.7 | 269.5 | 267.1 | 268.9 | +4.0 | +1.5 | 5,426,000 | |
263.0 | 265.9 | 262.8 | 264.9 | +2.1 | +0.8 | 6,964,300 | |
262.2 | 263.6 | 261.2 | 262.8 | +0.2 | +0.1 | 3,099,500 | |
266.2 | 266.5 | 262.2 | 262.6 | -3.5 | -1.3 | 4,258,900 | |
264.0 | 266.4 | 263.8 | 266.1 | +1.5 | +0.6 | 2,628,300 | |
261.6 | 264.6 | 261.6 | 264.6 | +3.1 | +1.2 | 2,307,900 | |
261.2 | 262.8 | 260.9 | 261.5 | -1.1 | -0.4 | 3,605,800 | |
263.2 | 263.5 | 261.8 | 262.6 | -1.7 | -0.6 | 3,851,300 | |
266.4 | 266.5 | 263.0 | 264.3 | -2.2 | -0.8 | 4,865,700 | |
267.9 | 269.0 | 265.9 | 266.5 | -1.2 | -0.4 | 4,246,600 | |
268.8 | 268.9 | 267.0 | 267.7 | +0.2 | +0.1 | 4,611,200 | |
262.1 | 267.5 | 261.1 | 267.5 | +6.7 | +2.6 | 6,142,600 | |
259.0 | 262.1 | 258.4 | 260.8 | -1.7 | -0.6 | 10,016,300 | |
265.0 | 265.5 | 262.1 | 262.5 | -4.2 | -1.6 | 9,144,400 | |
268.9 | 270.3 | 265.6 | 266.7 | -0.4 | -0.1 | 7,104,300 | |
266.0 | 270.1 | 263.5 | 267.1 | -0.2 | -0.1 | 9,508,500 | |
279.0 | 279.3 | 267.1 | 267.3 | -10.6 | -3.8 | 15,140,000 | |
279.5 | 279.7 | 277.6 | 277.9 | +0.3 | +0.1 | 3,658,500 | |
277.2 | 277.7 | 275.8 | 277.6 | +0.6 | +0.2 | 5,939,200 | |
278.4 | 278.6 | 275.7 | 277.0 | -1.0 | -0.4 | 5,472,100 |