52週高値 | 1,630 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,460 | 1,470 | -2 | -0.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,495 | 1,470 | 1,472 | +2 | +0.1 | 1,900 | |
1,486 | 1,490 | 1,470 | 1,470 | +14 | +1.0 | 2,200 | |
1,468 | 1,468 | 1,454 | 1,456 | -14 | -1.0 | 1,000 | |
1,470 | 1,470 | 1,458 | 1,470 | +9 | +0.6 | 1,200 | |
1,466 | 1,473 | 1,461 | 1,461 | -13 | -0.9 | 400 | |
1,475 | 1,475 | 1,474 | 1,474 | +8 | +0.5 | 600 | |
1,466 | 1,466 | 1,466 | 1,466 | +16 | +1.1 | 600 | |
1,450 | 1,450 | 1,450 | 1,450 | -3 | -0.2 | 400 | |
1,454 | 1,454 | 1,450 | 1,453 | -8 | -0.5 | 2,100 | |
1,464 | 1,469 | 1,461 | 1,461 | -12 | -0.8 | 2,900 | |
1,474 | 1,474 | 1,473 | 1,473 | +2 | +0.1 | 200 | |
1,468 | 1,471 | 1,468 | 1,471 | +3 | +0.2 | 200 | |
1,467 | 1,470 | 1,467 | 1,468 | +3 | +0.2 | 900 | |
1,467 | 1,490 | 1,460 | 1,465 | -15 | -1.0 | 1,900 | |
1,464 | 1,481 | 1,464 | 1,480 | -11 | -0.7 | 4,300 | |
1,500 | 1,531 | 1,471 | 1,491 | +13 | +0.9 | 9,900 | |
1,485 | 1,498 | 1,478 | 1,478 | -7 | -0.5 | 1,700 | |
1,470 | 1,485 | 1,470 | 1,485 | +25 | +1.7 | 1,500 | |
1,450 | 1,465 | 1,450 | 1,460 | +10 | +0.7 | 700 | |
1,459 | 1,468 | 1,450 | 1,450 | -34 | -2.3 | 4,900 | |
1,468 | 1,484 | 1,464 | 1,484 | +16 | +1.1 | 1,300 | |
1,469 | 1,470 | 1,455 | 1,468 | +8 | +0.5 | 1,400 | |
1,460 | 1,460 | 1,460 | 1,460 | +12 | +0.8 | 200 | |
1,464 | 1,464 | 1,447 | 1,448 | -17 | -1.2 | 1,800 | |
1,455 | 1,465 | 1,455 | 1,465 | +15 | +1.0 | 2,300 | |
1,450 | 1,460 | 1,442 | 1,450 | 0 | 0.0 | 2,500 | |
1,465 | 1,465 | 1,449 | 1,450 | -6 | -0.4 | 4,600 | |
1,480 | 1,480 | 1,450 | 1,456 | -54 | -3.6 | 5,800 | |
1,480 | 1,510 | 1,480 | 1,510 | +10 | +0.7 | 600 |