52週高値 | 1,630 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,460 | 1,460 | +12 | +0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,464 | 1,447 | 1,448 | -17 | -1.2 | 1,800 | |
1,455 | 1,465 | 1,455 | 1,465 | +15 | +1.0 | 2,300 | |
1,450 | 1,460 | 1,442 | 1,450 | 0 | 0.0 | 2,500 | |
1,465 | 1,465 | 1,449 | 1,450 | -6 | -0.4 | 4,600 | |
1,480 | 1,480 | 1,450 | 1,456 | -54 | -3.6 | 5,800 | |
1,480 | 1,510 | 1,480 | 1,510 | +10 | +0.7 | 600 | |
1,450 | 1,501 | 1,450 | 1,500 | +60 | +4.2 | 1,600 | |
1,488 | 1,490 | 1,440 | 1,440 | -70 | -4.6 | 13,500 | |
1,523 | 1,523 | 1,498 | 1,510 | +6 | +0.4 | 3,700 | |
1,527 | 1,528 | 1,504 | 1,504 | -21 | -1.4 | 2,000 | |
1,525 | 1,525 | 1,525 | 1,525 | -35 | -2.2 | 100 | |
1,560 | 1,560 | 1,560 | 1,560 | +40 | +2.6 | 100 | |
1,550 | 1,570 | 1,512 | 1,520 | -46 | -2.9 | 2,100 | |
1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 | |
1,588 | 1,589 | 1,580 | 1,580 | +19 | +1.2 | 400 | |
1,580 | 1,588 | 1,561 | 1,561 | -19 | -1.2 | 900 | |
1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9 | 400 | |
1,553 | 1,553 | 1,550 | 1,550 | -1 | -0.1 | 900 | |
1,546 | 1,551 | 1,546 | 1,551 | +5 | +0.3 | 600 | |
1,550 | 1,550 | 1,546 | 1,546 | +26 | +1.7 | 2,700 | |
1,519 | 1,535 | 1,519 | 1,520 | +1 | +0.1 | 800 | |
1,534 | 1,534 | 1,494 | 1,519 | -7 | -0.5 | 1,600 | |
1,526 | 1,526 | 1,526 | 1,526 | +15 | +1.0 | 100 | |
1,530 | 1,530 | 1,511 | 1,511 | +10 | +0.7 | 1,200 | |
1,519 | 1,535 | 1,500 | 1,501 | -5 | -0.3 | 3,400 | |
1,490 | 1,519 | 1,490 | 1,506 | -14 | -0.9 | 3,300 | |
1,510 | 1,536 | 1,510 | 1,520 | +10 | +0.7 | 500 | |
1,540 | 1,540 | 1,505 | 1,510 | -11 | -0.7 | 1,900 | |
1,522 | 1,523 | 1,515 | 1,521 | -6 | -0.4 | 2,200 |