52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 2,734 | 2,634 | 2,635 | -147 | -5.3 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,814 | 2,762 | 2,782 | -20 | -0.7 | 60,700 | |
2,761 | 2,822 | 2,738 | 2,802 | +40 | +1.4 | 51,100 | |
2,820 | 2,821 | 2,760 | 2,762 | -35 | -1.3 | 62,400 | |
2,794 | 2,802 | 2,756 | 2,797 | +32 | +1.2 | 47,500 | |
2,725 | 2,794 | 2,716 | 2,765 | +75 | +2.8 | 59,700 | |
2,697 | 2,726 | 2,687 | 2,690 | -25 | -0.9 | 61,600 | |
2,742 | 2,765 | 2,704 | 2,715 | -98 | -3.5 | 65,300 | |
2,932 | 2,932 | 2,810 | 2,813 | -105 | -3.6 | 72,500 | |
2,910 | 2,942 | 2,902 | 2,918 | +8 | +0.3 | 75,300 | |
2,840 | 2,910 | 2,840 | 2,910 | +83 | +2.9 | 98,900 | |
2,793 | 2,828 | 2,770 | 2,827 | +34 | +1.2 | 56,900 | |
2,770 | 2,829 | 2,770 | 2,793 | +24 | +0.9 | 57,400 | |
2,767 | 2,787 | 2,767 | 2,769 | +4 | +0.1 | 35,200 | |
2,751 | 2,784 | 2,743 | 2,765 | +16 | +0.6 | 35,100 | |
2,774 | 2,787 | 2,749 | 2,749 | -48 | -1.7 | 50,100 | |
2,826 | 2,830 | 2,776 | 2,797 | -29 | -1.0 | 49,800 | |
2,840 | 2,884 | 2,826 | 2,826 | -9 | -0.3 | 68,500 | |
2,830 | 2,877 | 2,801 | 2,835 | -3 | -0.1 | 112,500 | |
2,712 | 2,842 | 2,712 | 2,838 | +127 | +4.7 | 154,500 | |
2,641 | 2,720 | 2,630 | 2,711 | +60 | +2.3 | 82,900 | |
2,684 | 2,684 | 2,624 | 2,651 | -54 | -2.0 | 96,000 | |
2,730 | 2,730 | 2,656 | 2,705 | -16 | -0.6 | 78,800 | |
2,690 | 2,725 | 2,642 | 2,721 | -2 | -0.1 | 90,700 | |
2,645 | 2,727 | 2,641 | 2,723 | +92 | +3.5 | 119,500 | |
2,636 | 2,666 | 2,612 | 2,631 | +1 | 0.0 | 63,100 | |
2,603 | 2,632 | 2,593 | 2,630 | +42 | +1.6 | 53,600 | |
2,575 | 2,592 | 2,551 | 2,588 | +7 | +0.3 | 46,700 | |
2,596 | 2,596 | 2,550 | 2,581 | -13 | -0.5 | 56,000 | |
2,661 | 2,661 | 2,581 | 2,594 | -30 | -1.1 | 72,100 |