52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,620 | 2,582 | 2,613 | -10 | -0.4 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,981 | 1,933 | 1,942 | +24 | +1.3 | 172,200 | |
1,914 | 1,957 | 1,910 | 1,918 | -30 | -1.5 | 99,000 | |
1,968 | 1,972 | 1,927 | 1,948 | +20 | +1.0 | 144,800 | |
1,920 | 1,938 | 1,872 | 1,928 | -66 | -3.3 | 228,300 | |
2,019 | 2,048 | 1,990 | 1,994 | +20 | +1.0 | 237,300 | |
2,000 | 2,007 | 1,952 | 1,974 | -102 | -4.9 | 248,700 | |
2,126 | 2,126 | 2,037 | 2,076 | -90 | -4.2 | 168,900 | |
2,236 | 2,245 | 2,166 | 2,166 | -108 | -4.7 | 147,900 | |
2,236 | 2,290 | 2,236 | 2,274 | +38 | +1.7 | 57,900 | |
2,223 | 2,248 | 2,213 | 2,236 | +10 | +0.4 | 32,200 | |
2,207 | 2,226 | 2,195 | 2,226 | +23 | +1.0 | 59,000 | |
2,226 | 2,226 | 2,186 | 2,203 | -7 | -0.3 | 57,200 | |
2,222 | 2,226 | 2,198 | 2,210 | -1 | -0.0 | 67,000 | |
2,266 | 2,270 | 2,200 | 2,211 | -44 | -2.0 | 55,800 | |
2,222 | 2,263 | 2,221 | 2,255 | +32 | +1.4 | 42,200 | |
2,254 | 2,254 | 2,205 | 2,223 | -31 | -1.4 | 51,600 | |
2,226 | 2,256 | 2,226 | 2,254 | +22 | +1.0 | 16,700 | |
2,265 | 2,290 | 2,217 | 2,232 | -26 | -1.2 | 56,000 | |
2,264 | 2,275 | 2,239 | 2,258 | -19 | -0.8 | 46,100 | |
2,240 | 2,279 | 2,240 | 2,277 | +41 | +1.8 | 37,700 | |
2,216 | 2,241 | 2,213 | 2,236 | +28 | +1.3 | 36,200 | |
2,205 | 2,223 | 2,196 | 2,208 | -17 | -0.8 | 27,700 | |
2,215 | 2,228 | 2,191 | 2,225 | +20 | +0.9 | 79,100 | |
2,189 | 2,221 | 2,176 | 2,205 | +29 | +1.3 | 110,600 | |
2,164 | 2,176 | 2,141 | 2,176 | +44 | +2.1 | 25,500 | |
2,151 | 2,185 | 2,131 | 2,132 | -19 | -0.9 | 30,500 | |
2,108 | 2,168 | 2,108 | 2,151 | +32 | +1.5 | 42,400 | |
2,126 | 2,152 | 2,113 | 2,119 | -21 | -1.0 | 33,600 | |
2,129 | 2,148 | 2,117 | 2,140 | +18 | +0.8 | 28,400 | |
2,101 | 2,132 | 2,097 | 2,122 | - | - | 30,000 |