52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,610 | 2,582 | 2,605 | -18 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,515 | 2,469 | 2,492 | +41 | +1.7 | 53,700 | |
2,430 | 2,489 | 2,418 | 2,451 | +8 | +0.3 | 63,700 | |
2,460 | 2,468 | 2,433 | 2,443 | -4 | -0.2 | 40,500 | |
2,400 | 2,454 | 2,399 | 2,447 | +39 | +1.6 | 54,000 | |
2,443 | 2,451 | 2,408 | 2,408 | -35 | -1.4 | 42,000 | |
2,435 | 2,447 | 2,426 | 2,443 | +17 | +0.7 | 22,300 | |
2,455 | 2,458 | 2,425 | 2,426 | -40 | -1.6 | 33,800 | |
2,454 | 2,466 | 2,442 | 2,466 | +12 | +0.5 | 34,400 | |
2,448 | 2,483 | 2,448 | 2,454 | +6 | +0.2 | 33,300 | |
2,494 | 2,494 | 2,441 | 2,448 | -46 | -1.8 | 30,700 | |
2,449 | 2,494 | 2,449 | 2,494 | +45 | +1.8 | 36,300 | |
2,465 | 2,471 | 2,443 | 2,449 | -16 | -0.6 | 65,900 | |
2,466 | 2,499 | 2,462 | 2,465 | +22 | +0.9 | 52,900 | |
2,435 | 2,467 | 2,425 | 2,443 | +11 | +0.5 | 63,000 | |
2,419 | 2,443 | 2,407 | 2,432 | +25 | +1.0 | 62,100 | |
2,400 | 2,413 | 2,370 | 2,407 | +24 | +1.0 | 61,700 | |
2,360 | 2,383 | 2,320 | 2,383 | +25 | +1.1 | 59,700 | |
2,340 | 2,366 | 2,338 | 2,358 | +18 | +0.8 | 43,100 | |
2,321 | 2,340 | 2,320 | 2,340 | +16 | +0.7 | 32,400 | |
2,320 | 2,324 | 2,300 | 2,324 | +21 | +0.9 | 39,500 | |
2,301 | 2,317 | 2,293 | 2,303 | -3 | -0.1 | 31,500 | |
2,333 | 2,333 | 2,306 | 2,306 | -1 | -0.0 | 19,700 | |
2,295 | 2,313 | 2,287 | 2,307 | +35 | +1.5 | 40,300 | |
2,300 | 2,308 | 2,272 | 2,272 | -38 | -1.6 | 40,100 | |
2,345 | 2,345 | 2,309 | 2,310 | -34 | -1.5 | 65,600 | |
2,376 | 2,376 | 2,321 | 2,344 | -4 | -0.2 | 75,200 | |
2,385 | 2,385 | 2,320 | 2,348 | -29 | -1.2 | 107,000 | |
2,415 | 2,419 | 2,361 | 2,377 | -25 | -1.0 | 92,400 | |
2,482 | 2,486 | 2,393 | 2,402 | -80 | -3.2 | 84,300 | |
2,476 | 2,515 | 2,476 | 2,482 | +6 | +0.2 | 56,800 |