52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,610 | 2,582 | 2,589 | -34 | -1.3 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,157 | 2,097 | 2,103 | -46 | -2.1 | 93,600 | |
2,145 | 2,170 | 2,126 | 2,149 | +30 | +1.4 | 151,100 | |
2,060 | 2,121 | 2,059 | 2,119 | +55 | +2.7 | 130,600 | |
2,050 | 2,071 | 2,044 | 2,064 | +11 | +0.5 | 69,800 | |
2,049 | 2,068 | 2,039 | 2,053 | +10 | +0.5 | 34,000 | |
2,036 | 2,050 | 2,028 | 2,043 | +8 | +0.4 | 38,300 | |
2,041 | 2,054 | 2,026 | 2,035 | -6 | -0.3 | 57,600 | |
2,060 | 2,060 | 2,035 | 2,041 | -7 | -0.3 | 85,700 | |
2,070 | 2,075 | 2,043 | 2,048 | -12 | -0.6 | 61,000 | |
2,062 | 2,082 | 2,047 | 2,060 | +18 | +0.9 | 66,000 | |
2,014 | 2,065 | 2,010 | 2,042 | +33 | +1.6 | 65,700 | |
2,031 | 2,038 | 2,003 | 2,009 | 0 | 0.0 | 62,100 | |
2,042 | 2,042 | 2,006 | 2,009 | -13 | -0.6 | 52,100 | |
2,017 | 2,031 | 2,007 | 2,022 | +13 | +0.6 | 60,300 | |
2,018 | 2,027 | 2,000 | 2,009 | -5 | -0.2 | 69,000 | |
2,033 | 2,052 | 2,012 | 2,014 | -9 | -0.4 | 63,300 | |
1,990 | 2,035 | 1,984 | 2,023 | +19 | +0.9 | 84,700 | |
2,022 | 2,032 | 2,000 | 2,004 | -18 | -0.9 | 55,600 | |
2,032 | 2,042 | 2,010 | 2,022 | -28 | -1.4 | 82,300 | |
2,000 | 2,051 | 1,998 | 2,050 | +51 | +2.6 | 115,100 | |
1,985 | 2,005 | 1,985 | 1,999 | +14 | +0.7 | 72,600 | |
1,998 | 2,011 | 1,976 | 1,985 | -12 | -0.6 | 78,200 | |
2,005 | 2,025 | 1,992 | 1,997 | -8 | -0.4 | 57,300 | |
1,989 | 2,005 | 1,971 | 2,005 | +37 | +1.9 | 82,300 | |
1,978 | 1,983 | 1,959 | 1,968 | +8 | +0.4 | 49,900 | |
1,972 | 1,976 | 1,954 | 1,960 | -17 | -0.9 | 52,600 | |
1,996 | 2,002 | 1,968 | 1,977 | -17 | -0.9 | 65,400 | |
1,980 | 1,999 | 1,977 | 1,994 | +23 | +1.2 | 79,500 | |
1,967 | 1,980 | 1,964 | 1,971 | +4 | +0.2 | 51,200 | |
1,975 | 1,982 | 1,961 | 1,967 | -13 | -0.7 | 60,000 |