52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,625 | 2,530 | 2,623 | +84 | +3.3 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,439 | 2,396 | 2,422 | +4 | +0.2 | 65,300 | |
2,357 | 2,420 | 2,357 | 2,418 | +85 | +3.6 | 69,100 | |
2,335 | 2,363 | 2,325 | 2,333 | -40 | -1.7 | 101,800 | |
2,355 | 2,388 | 2,349 | 2,373 | +6 | +0.3 | 58,000 | |
2,324 | 2,375 | 2,318 | 2,367 | +51 | +2.2 | 53,900 | |
2,345 | 2,351 | 2,297 | 2,316 | -10 | -0.4 | 65,300 | |
2,294 | 2,326 | 2,294 | 2,326 | +48 | +2.1 | 70,700 | |
2,276 | 2,295 | 2,268 | 2,278 | +12 | +0.5 | 65,300 | |
2,258 | 2,276 | 2,251 | 2,266 | 0 | 0.0 | 59,200 | |
2,230 | 2,269 | 2,224 | 2,266 | +40 | +1.8 | 72,100 | |
2,219 | 2,235 | 2,208 | 2,226 | +7 | +0.3 | 29,300 | |
2,219 | 2,240 | 2,217 | 2,219 | +4 | +0.2 | 30,800 | |
2,192 | 2,221 | 2,185 | 2,215 | +10 | +0.5 | 59,500 | |
2,180 | 2,217 | 2,180 | 2,205 | +24 | +1.1 | 50,500 | |
2,174 | 2,181 | 2,164 | 2,181 | -9 | -0.4 | 27,100 | |
2,155 | 2,190 | 2,150 | 2,190 | +56 | +2.6 | 42,800 | |
2,149 | 2,154 | 2,134 | 2,134 | -22 | -1.0 | 31,900 | |
2,171 | 2,181 | 2,145 | 2,156 | -15 | -0.7 | 41,100 | |
2,133 | 2,172 | 2,132 | 2,171 | +29 | +1.4 | 52,800 | |
2,169 | 2,171 | 2,142 | 2,142 | -61 | -2.8 | 57,700 | |
2,219 | 2,219 | 2,197 | 2,203 | -10 | -0.5 | 39,700 | |
2,233 | 2,262 | 2,206 | 2,213 | +1 | 0.0 | 57,300 | |
2,213 | 2,218 | 2,186 | 2,212 | +22 | +1.0 | 44,200 | |
2,228 | 2,232 | 2,178 | 2,190 | -38 | -1.7 | 49,600 | |
2,216 | 2,244 | 2,210 | 2,228 | +43 | +2.0 | 59,900 | |
2,165 | 2,217 | 2,165 | 2,185 | +10 | +0.5 | 53,500 | |
2,126 | 2,175 | 2,112 | 2,175 | +49 | +2.3 | 66,400 | |
2,142 | 2,148 | 2,122 | 2,126 | -16 | -0.7 | 93,700 | |
2,100 | 2,156 | 2,091 | 2,142 | +39 | +1.9 | 108,200 | |
2,157 | 2,157 | 2,097 | 2,103 | -46 | -2.1 | 93,600 |