52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,625 | 2,530 | 2,623 | +84 | +3.3 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,803 | 2,700 | 2,771 | -11 | -0.4 | 94,500 | |
2,900 | 2,908 | 2,751 | 2,782 | -107 | -3.7 | 116,000 | |
2,800 | 2,927 | 2,790 | 2,889 | +56 | +2.0 | 155,000 | |
2,800 | 2,855 | 2,784 | 2,833 | +53 | +1.9 | 100,800 | |
2,738 | 2,818 | 2,731 | 2,780 | +42 | +1.5 | 92,200 | |
2,703 | 2,759 | 2,685 | 2,738 | +35 | +1.3 | 73,200 | |
2,770 | 2,770 | 2,673 | 2,703 | -74 | -2.7 | 128,900 | |
2,716 | 2,781 | 2,700 | 2,777 | +70 | +2.6 | 98,600 | |
2,632 | 2,719 | 2,632 | 2,707 | +73 | +2.8 | 113,000 | |
2,600 | 2,679 | 2,592 | 2,634 | +42 | +1.6 | 86,000 | |
2,556 | 2,618 | 2,554 | 2,592 | +40 | +1.6 | 73,900 | |
2,574 | 2,574 | 2,530 | 2,552 | -29 | -1.1 | 69,000 | |
2,532 | 2,585 | 2,516 | 2,581 | +63 | +2.5 | 73,500 | |
2,537 | 2,537 | 2,462 | 2,518 | +81 | +3.3 | 139,600 | |
2,460 | 2,473 | 2,426 | 2,437 | -25 | -1.0 | 39,000 | |
2,425 | 2,462 | 2,425 | 2,462 | +35 | +1.4 | 46,700 | |
2,390 | 2,427 | 2,384 | 2,427 | +68 | +2.9 | 54,500 | |
2,392 | 2,395 | 2,343 | 2,359 | -16 | -0.7 | 65,200 | |
2,390 | 2,390 | 2,362 | 2,375 | -18 | -0.8 | 38,200 | |
2,355 | 2,395 | 2,348 | 2,393 | +40 | +1.7 | 50,100 | |
2,354 | 2,376 | 2,338 | 2,353 | -26 | -1.1 | 49,400 | |
2,400 | 2,400 | 2,353 | 2,379 | -12 | -0.5 | 59,700 | |
2,399 | 2,407 | 2,381 | 2,391 | -8 | -0.3 | 47,000 | |
2,441 | 2,441 | 2,399 | 2,399 | -53 | -2.2 | 65,700 | |
2,462 | 2,490 | 2,443 | 2,452 | -1 | -0.0 | 52,000 | |
2,480 | 2,486 | 2,441 | 2,453 | -28 | -1.1 | 50,300 | |
2,483 | 2,488 | 2,452 | 2,481 | -8 | -0.3 | 35,100 | |
2,448 | 2,489 | 2,442 | 2,489 | +34 | +1.4 | 32,400 | |
2,492 | 2,492 | 2,455 | 2,455 | -37 | -1.5 | 35,800 | |
2,501 | 2,515 | 2,469 | 2,492 | +41 | +1.7 | 53,700 |