52週高値 | 2,964 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
昨年来高値 | 2,964 | 昨年来安値 | 1,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,964 | 2,673 | 2,753 | +46 | +1.7 | 2,149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,719 | 2,338 | 2,707 | +218 | +8.8 | 1,207,900 | |
2,360 | 2,515 | 2,320 | 2,489 | +131 | +5.6 | 878,200 | |
2,517 | 2,560 | 2,272 | 2,358 | -137 | -5.5 | 1,304,300 | |
2,492 | 2,598 | 2,281 | 2,495 | +6 | +0.2 | 1,488,900 | |
2,306 | 2,490 | 2,229 | 2,489 | +197 | +8.6 | 1,104,900 | |
2,276 | 2,478 | 2,268 | 2,292 | +26 | +1.1 | 1,428,500 | |
2,157 | 2,276 | 2,091 | 2,266 | +117 | +5.4 | 1,220,900 | |
1,985 | 2,170 | 1,984 | 2,149 | +164 | +8.3 | 1,476,900 | |
1,984 | 2,068 | 1,954 | 1,985 | +4 | +0.2 | 1,564,300 | |
2,050 | 2,137 | 1,981 | 1,981 | -43 | -2.1 | 940,100 | |
1,982 | 2,084 | 1,962 | 2,024 | +74 | +3.8 | 1,294,400 | |
2,222 | 2,290 | 1,872 | 1,950 | -273 | -12.3 | 2,513,100 | |
2,200 | 2,290 | 2,062 | 2,223 | +42 | +1.9 | 829,900 | |
2,158 | 2,250 | 2,047 | 2,181 | +49 | +2.3 | 1,334,600 | |
2,042 | 2,155 | 1,935 | 2,132 | +90 | +4.4 | 2,267,700 | |
1,869 | 2,080 | 1,816 | 2,042 | +173 | +9.3 | 1,537,700 | |
1,867 | 1,928 | 1,831 | 1,869 | -20 | -1.1 | 1,294,100 | |
1,899 | 1,940 | 1,802 | 1,889 | -11 | -0.6 | 1,990,800 | |
2,007 | 2,026 | 1,900 | 1,900 | -107 | -5.3 | 1,773,500 | |
2,020 | 2,065 | 1,989 | 2,007 | -14 | -0.7 | 958,900 | |
2,019 | 2,076 | 1,990 | 2,021 | +25 | +1.3 | 945,600 | |
2,143 | 2,205 | 1,972 | 1,996 | -152 | -7.1 | 1,132,700 | |
2,150 | 2,221 | 2,038 | 2,148 | -23 | -1.1 | 1,135,700 | |
2,314 | 2,422 | 2,113 | 2,171 | -153 | -6.6 | 1,456,700 | |
2,254 | 2,425 | 2,233 | 2,324 | +70 | +3.1 | 768,900 | |
2,180 | 2,364 | 2,116 | 2,254 | +82 | +3.8 | 978,500 | |
2,032 | 2,249 | 2,016 | 2,172 | +137 | +6.7 | 1,531,200 | |
2,144 | 2,200 | 2,024 | 2,035 | -86 | -4.1 | 952,700 | |
2,178 | 2,222 | 2,090 | 2,121 | -69 | -3.2 | 617,700 |