52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,673 | 2,612 | 2,624 | -68 | -2.5 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,692 | 2,631 | 2,692 | +14 | +0.5 | 112,800 | |
2,614 | 2,679 | 2,593 | 2,678 | +65 | +2.5 | 117,300 | |
2,604 | 2,620 | 2,582 | 2,613 | -10 | -0.4 | 59,300 | |
2,541 | 2,625 | 2,530 | 2,623 | +84 | +3.3 | 127,900 | |
2,506 | 2,539 | 2,490 | 2,539 | +53 | +2.1 | 129,500 | |
2,478 | 2,500 | 2,433 | 2,486 | +48 | +2.0 | 125,600 | |
2,495 | 2,532 | 2,420 | 2,438 | -77 | -3.1 | 130,200 | |
2,486 | 2,530 | 2,475 | 2,515 | +22 | +0.9 | 88,500 | |
2,555 | 2,571 | 2,486 | 2,493 | -63 | -2.5 | 63,200 | |
2,590 | 2,623 | 2,556 | 2,556 | -69 | -2.6 | 62,100 | |
2,616 | 2,625 | 2,589 | 2,625 | -17 | -0.6 | 53,300 | |
2,600 | 2,642 | 2,586 | 2,642 | +42 | +1.6 | 66,400 | |
2,573 | 2,618 | 2,565 | 2,600 | +2 | +0.1 | 48,300 | |
2,563 | 2,610 | 2,563 | 2,598 | -8 | -0.3 | 44,800 | |
2,624 | 2,636 | 2,598 | 2,606 | -22 | -0.8 | 45,700 | |
2,624 | 2,661 | 2,615 | 2,628 | +6 | +0.2 | 38,100 | |
2,599 | 2,638 | 2,593 | 2,622 | -33 | -1.2 | 42,900 | |
2,665 | 2,695 | 2,641 | 2,655 | -10 | -0.4 | 55,700 | |
2,618 | 2,686 | 2,605 | 2,665 | +40 | +1.5 | 75,800 | |
2,712 | 2,712 | 2,618 | 2,625 | -79 | -2.9 | 113,800 | |
2,768 | 2,784 | 2,695 | 2,704 | -49 | -1.8 | 62,600 | |
2,763 | 2,788 | 2,749 | 2,753 | -22 | -0.8 | 62,300 | |
2,823 | 2,848 | 2,762 | 2,775 | -111 | -3.8 | 120,200 | |
2,865 | 2,917 | 2,865 | 2,886 | +53 | +1.9 | 151,700 | |
2,867 | 2,867 | 2,821 | 2,833 | -31 | -1.1 | 68,500 | |
2,948 | 2,950 | 2,864 | 2,864 | -84 | -2.8 | 133,400 | |
2,938 | 2,948 | 2,904 | 2,948 | +41 | +1.4 | 91,600 | |
2,925 | 2,947 | 2,896 | 2,907 | +18 | +0.6 | 118,800 | |
2,910 | 2,964 | 2,853 | 2,889 | +6 | +0.2 | 135,200 |