38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,099.0 | 2,067.0 | 2,081.5 | -2.0 | -0.1 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553.0 | 1,589.5 | 1,547.0 | 1,552.0 | +17.0 | +1.1 | 303,900 | |
1,524.0 | 1,555.0 | 1,514.5 | 1,535.0 | +11.0 | +0.7 | 376,600 | |
1,532.5 | 1,539.5 | 1,513.5 | 1,524.0 | -10.5 | -0.7 | 286,800 | |
1,550.0 | 1,557.0 | 1,522.0 | 1,534.5 | +9.5 | +0.6 | 265,300 | |
1,520.0 | 1,528.5 | 1,476.0 | 1,525.0 | +1.5 | +0.1 | 485,800 | |
1,529.0 | 1,541.0 | 1,509.5 | 1,523.5 | -2.0 | -0.1 | 220,800 | |
1,511.0 | 1,525.5 | 1,507.5 | 1,525.5 | -3.5 | -0.2 | 206,700 | |
1,520.0 | 1,531.5 | 1,510.5 | 1,529.0 | +17.5 | +1.2 | 238,600 | |
1,520.0 | 1,523.0 | 1,496.0 | 1,511.5 | -3.5 | -0.2 | 220,600 | |
1,529.0 | 1,529.5 | 1,505.5 | 1,515.0 | +15.5 | +1.0 | 121,400 | |
1,491.0 | 1,506.5 | 1,482.5 | 1,499.5 | +19.5 | +1.3 | 301,400 | |
1,497.5 | 1,505.0 | 1,474.5 | 1,480.0 | -41.0 | -2.7 | 355,200 | |
1,518.0 | 1,532.5 | 1,503.5 | 1,521.0 | -13.0 | -0.8 | 329,200 | |
1,537.0 | 1,549.5 | 1,513.0 | 1,534.0 | +2.0 | +0.1 | 335,100 | |
1,530.0 | 1,542.5 | 1,486.5 | 1,532.0 | -20.0 | -1.3 | 474,900 | |
1,545.5 | 1,571.5 | 1,536.5 | 1,552.0 | -1.5 | -0.1 | 500,200 | |
1,609.0 | 1,618.5 | 1,545.5 | 1,553.5 | -55.5 | -3.4 | 441,900 | |
1,567.5 | 1,622.5 | 1,567.5 | 1,609.0 | +48.0 | +3.1 | 401,000 | |
1,587.5 | 1,587.5 | 1,555.5 | 1,561.0 | -20.5 | -1.3 | 289,000 | |
1,618.0 | 1,622.5 | 1,569.0 | 1,581.5 | -20.0 | -1.2 | 445,200 | |
1,590.5 | 1,633.0 | 1,588.0 | 1,601.5 | -2.0 | -0.1 | 425,400 | |
1,554.0 | 1,604.0 | 1,553.0 | 1,603.5 | +16.5 | +1.0 | 321,200 | |
1,561.0 | 1,588.0 | 1,561.0 | 1,587.0 | +29.5 | +1.9 | 290,300 | |
1,575.0 | 1,587.0 | 1,556.0 | 1,557.5 | -19.5 | -1.2 | 250,700 | |
1,567.5 | 1,587.5 | 1,550.0 | 1,577.0 | -8.0 | -0.5 | 321,900 | |
1,580.5 | 1,593.0 | 1,561.5 | 1,585.0 | +17.0 | +1.1 | 407,300 | |
1,561.5 | 1,577.5 | 1,555.0 | 1,568.0 | +10.5 | +0.7 | 389,200 | |
1,610.0 | 1,629.5 | 1,557.5 | 1,557.5 | -68.0 | -4.2 | 373,300 | |
1,638.0 | 1,656.0 | 1,616.0 | 1,625.5 | -16.0 | -1.0 | 271,800 | |
1,633.5 | 1,649.0 | 1,612.0 | 1,641.5 | +6.5 | +0.4 | 283,400 |