52週高値 | 2,101 | 52週安値 | 1,630 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,769 | 1,750 | 1,751 | -14 | -0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,782 | 1,752 | 1,765 | +8 | +0.5 | 7,000 | |
1,780 | 1,789 | 1,750 | 1,757 | -31 | -1.7 | 15,500 | |
1,838 | 1,838 | 1,763 | 1,788 | -47 | -2.6 | 16,300 | |
1,821 | 1,842 | 1,821 | 1,835 | +22 | +1.2 | 4,500 | |
1,783 | 1,813 | 1,783 | 1,813 | +35 | +2.0 | 5,400 | |
1,818 | 1,818 | 1,743 | 1,778 | -38 | -2.1 | 16,000 | |
1,815 | 1,831 | 1,809 | 1,816 | +1 | +0.1 | 3,200 | |
1,834 | 1,834 | 1,810 | 1,815 | -6 | -0.3 | 5,300 | |
1,817 | 1,835 | 1,810 | 1,821 | +4 | +0.2 | 1,000 | |
1,825 | 1,831 | 1,814 | 1,817 | -9 | -0.5 | 2,700 | |
1,820 | 1,826 | 1,805 | 1,826 | +2 | +0.1 | 5,900 | |
1,829 | 1,840 | 1,811 | 1,824 | +2 | +0.1 | 3,200 | |
1,843 | 1,843 | 1,818 | 1,822 | -22 | -1.2 | 4,000 | |
1,860 | 1,867 | 1,830 | 1,844 | +3 | +0.2 | 6,000 | |
1,803 | 1,849 | 1,803 | 1,841 | +35 | +1.9 | 3,200 | |
1,839 | 1,842 | 1,805 | 1,806 | -36 | -2.0 | 6,800 | |
1,868 | 1,868 | 1,840 | 1,842 | -26 | -1.4 | 6,700 | |
1,867 | 1,868 | 1,847 | 1,868 | +1 | +0.1 | 4,800 | |
1,833 | 1,876 | 1,833 | 1,867 | +10 | +0.5 | 7,100 | |
1,847 | 1,857 | 1,826 | 1,857 | +27 | +1.5 | 7,300 | |
1,812 | 1,830 | 1,806 | 1,830 | +35 | +1.9 | 13,700 | |
1,796 | 1,816 | 1,785 | 1,795 | +3 | +0.2 | 4,500 | |
1,818 | 1,819 | 1,792 | 1,792 | -25 | -1.4 | 6,800 | |
1,827 | 1,827 | 1,800 | 1,817 | +15 | +0.8 | 4,000 | |
1,828 | 1,834 | 1,801 | 1,802 | -20 | -1.1 | 7,000 | |
1,840 | 1,841 | 1,802 | 1,822 | -1 | -0.1 | 14,000 | |
1,898 | 1,898 | 1,823 | 1,823 | -73 | -3.9 | 39,000 | |
1,898 | 1,926 | 1,880 | 1,896 | +7 | +0.4 | 7,700 | |
1,937 | 1,958 | 1,887 | 1,889 | -48 | -2.5 | 14,900 |