52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,570 | 1,562 | 1,570 | -7 | -0.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,445 | 1,452 | +3 | +0.2 | 13,900 | |
1,455 | 1,464 | 1,449 | 1,449 | -4 | -0.3 | 12,900 | |
1,468 | 1,474 | 1,451 | 1,453 | -15 | -1.0 | 13,500 | |
1,480 | 1,499 | 1,466 | 1,468 | +6 | +0.4 | 24,500 | |
1,453 | 1,481 | 1,443 | 1,462 | +8 | +0.6 | 20,800 | |
1,466 | 1,479 | 1,452 | 1,454 | -21 | -1.4 | 11,700 | |
1,483 | 1,486 | 1,473 | 1,475 | -17 | -1.1 | 15,000 | |
1,470 | 1,492 | 1,467 | 1,492 | +20 | +1.4 | 25,500 | |
1,458 | 1,477 | 1,456 | 1,472 | +14 | +1.0 | 19,500 | |
1,454 | 1,462 | 1,448 | 1,458 | -4 | -0.3 | 11,500 | |
1,470 | 1,470 | 1,452 | 1,462 | -5 | -0.3 | 11,000 | |
1,454 | 1,467 | 1,451 | 1,467 | +22 | +1.5 | 16,300 | |
1,432 | 1,445 | 1,432 | 1,445 | +11 | +0.8 | 10,100 | |
1,446 | 1,446 | 1,431 | 1,434 | -8 | -0.6 | 9,500 | |
1,449 | 1,455 | 1,435 | 1,442 | -2 | -0.1 | 23,700 | |
1,435 | 1,446 | 1,435 | 1,444 | +10 | +0.7 | 38,900 | |
1,432 | 1,434 | 1,426 | 1,434 | 0 | 0.0 | 23,300 | |
1,430 | 1,435 | 1,425 | 1,434 | +4 | +0.3 | 20,900 | |
1,423 | 1,430 | 1,422 | 1,430 | +8 | +0.6 | 17,200 | |
1,421 | 1,434 | 1,420 | 1,422 | +2 | +0.1 | 32,700 | |
1,428 | 1,429 | 1,419 | 1,420 | -8 | -0.6 | 16,700 | |
1,425 | 1,435 | 1,421 | 1,428 | +11 | +0.8 | 17,400 | |
1,433 | 1,433 | 1,417 | 1,417 | -11 | -0.8 | 21,400 | |
1,429 | 1,432 | 1,422 | 1,428 | 0 | 0.0 | 20,200 | |
1,415 | 1,432 | 1,415 | 1,428 | +13 | +0.9 | 29,200 | |
1,418 | 1,426 | 1,415 | 1,415 | -3 | -0.2 | 13,300 | |
1,427 | 1,433 | 1,418 | 1,418 | -3 | -0.2 | 24,900 | |
1,420 | 1,427 | 1,419 | 1,421 | -15 | -1.0 | 11,800 | |
1,442 | 1,450 | 1,428 | 1,436 | +8 | +0.6 | 18,100 | |
1,419 | 1,430 | 1,411 | 1,428 | +24 | +1.7 | 11,900 |