52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,570 | 1,562 | 1,570 | -7 | -0.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,561 | 1,547 | 1,558 | +12 | +0.8 | 28,600 | |
1,540 | 1,553 | 1,540 | 1,546 | -3 | -0.2 | 22,500 | |
1,566 | 1,571 | 1,544 | 1,549 | -17 | -1.1 | 14,500 | |
1,564 | 1,587 | 1,562 | 1,566 | +4 | +0.3 | 16,400 | |
1,537 | 1,570 | 1,536 | 1,562 | +19 | +1.2 | 16,400 | |
1,547 | 1,564 | 1,536 | 1,543 | -7 | -0.5 | 14,800 | |
1,572 | 1,572 | 1,540 | 1,550 | -10 | -0.6 | 18,400 | |
1,587 | 1,587 | 1,552 | 1,560 | -2 | -0.1 | 13,400 | |
1,600 | 1,600 | 1,554 | 1,562 | -87 | -5.3 | 32,000 | |
1,610 | 1,652 | 1,610 | 1,649 | +10 | +0.6 | 11,600 | |
1,617 | 1,642 | 1,595 | 1,639 | +20 | +1.2 | 11,200 | |
1,686 | 1,686 | 1,602 | 1,619 | -72 | -4.3 | 42,100 | |
1,685 | 1,710 | 1,685 | 1,691 | -1 | -0.1 | 22,100 | |
1,708 | 1,714 | 1,692 | 1,692 | -13 | -0.8 | 19,400 | |
1,718 | 1,719 | 1,688 | 1,705 | +1 | +0.1 | 22,900 | |
1,692 | 1,704 | 1,670 | 1,704 | +39 | +2.3 | 28,400 | |
1,635 | 1,665 | 1,605 | 1,665 | +65 | +4.1 | 36,700 | |
1,611 | 1,649 | 1,597 | 1,600 | -25 | -1.5 | 25,800 | |
1,612 | 1,628 | 1,600 | 1,625 | +13 | +0.8 | 18,600 | |
1,645 | 1,645 | 1,598 | 1,612 | -4 | -0.2 | 14,600 | |
1,605 | 1,630 | 1,595 | 1,616 | +11 | +0.7 | 9,400 | |
1,628 | 1,628 | 1,575 | 1,605 | -6 | -0.4 | 14,100 | |
1,611 | 1,638 | 1,611 | 1,611 | 0 | 0.0 | 7,900 | |
1,619 | 1,635 | 1,610 | 1,611 | -8 | -0.5 | 10,300 | |
1,599 | 1,624 | 1,599 | 1,619 | -1 | -0.1 | 6,100 | |
1,625 | 1,632 | 1,607 | 1,620 | +20 | +1.2 | 8,500 | |
1,601 | 1,609 | 1,593 | 1,600 | +12 | +0.8 | 4,200 | |
1,579 | 1,600 | 1,577 | 1,588 | -10 | -0.6 | 7,400 | |
1,605 | 1,630 | 1,592 | 1,598 | -26 | -1.6 | 18,900 | |
1,623 | 1,631 | 1,614 | 1,624 | +1 | +0.1 | 7,800 |