52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,930 | 1,930 | -28 | -1.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,534 | 1,517 | 1,531 | +18 | +1.2 | 14,000 | |
1,522 | 1,527 | 1,508 | 1,513 | -9 | -0.6 | 22,300 | |
1,510 | 1,524 | 1,508 | 1,522 | +14 | +0.9 | 14,500 | |
1,501 | 1,508 | 1,498 | 1,508 | -2 | -0.1 | 9,700 | |
1,489 | 1,510 | 1,486 | 1,510 | +27 | +1.8 | 24,000 | |
1,491 | 1,491 | 1,479 | 1,483 | +1 | +0.1 | 10,900 | |
1,493 | 1,500 | 1,480 | 1,482 | -12 | -0.8 | 21,500 | |
1,475 | 1,494 | 1,461 | 1,494 | +19 | +1.3 | 28,600 | |
1,486 | 1,487 | 1,471 | 1,475 | -32 | -2.1 | 34,100 | |
1,503 | 1,509 | 1,492 | 1,507 | -1 | -0.1 | 13,800 | |
1,524 | 1,524 | 1,506 | 1,508 | +2 | +0.1 | 12,300 | |
1,492 | 1,509 | 1,486 | 1,506 | +14 | +0.9 | 27,100 | |
1,503 | 1,503 | 1,485 | 1,492 | -22 | -1.5 | 23,300 | |
1,518 | 1,519 | 1,502 | 1,514 | -18 | -1.2 | 19,100 | |
1,516 | 1,534 | 1,513 | 1,532 | +18 | +1.2 | 23,100 | |
1,488 | 1,521 | 1,486 | 1,514 | +19 | +1.3 | 18,300 | |
1,516 | 1,516 | 1,490 | 1,495 | -35 | -2.3 | 34,900 | |
1,541 | 1,548 | 1,527 | 1,530 | -31 | -2.0 | 29,200 | |
1,582 | 1,582 | 1,557 | 1,561 | -24 | -1.5 | 27,500 | |
1,597 | 1,607 | 1,562 | 1,585 | +17 | +1.1 | 47,100 | |
1,517 | 1,568 | 1,517 | 1,568 | +48 | +3.2 | 52,700 | |
1,500 | 1,527 | 1,500 | 1,520 | +20 | +1.3 | 14,000 | |
1,516 | 1,516 | 1,498 | 1,500 | -9 | -0.6 | 12,600 | |
1,540 | 1,540 | 1,509 | 1,509 | -18 | -1.2 | 20,000 | |
1,520 | 1,540 | 1,510 | 1,527 | +17 | +1.1 | 54,500 | |
1,499 | 1,515 | 1,494 | 1,510 | +18 | +1.2 | 54,400 | |
1,492 | 1,499 | 1,486 | 1,492 | +5 | +0.3 | 33,800 | |
1,493 | 1,496 | 1,473 | 1,487 | +11 | +0.7 | 22,900 | |
1,446 | 1,490 | 1,446 | 1,476 | +31 | +2.1 | 28,400 | |
1,458 | 1,461 | 1,439 | 1,445 | -5 | -0.3 | 30,800 |