52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,950 | 1,924 | 1,932 | -26 | -1.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,568 | 1,574 | +12 | +0.8 | 18,500 | |
1,560 | 1,579 | 1,555 | 1,562 | 0 | 0.0 | 30,200 | |
1,569 | 1,570 | 1,552 | 1,562 | +12 | +0.8 | 27,900 | |
1,540 | 1,573 | 1,540 | 1,550 | +6 | +0.4 | 38,200 | |
1,531 | 1,551 | 1,523 | 1,544 | +12 | +0.8 | 37,200 | |
1,556 | 1,563 | 1,532 | 1,532 | -19 | -1.2 | 32,100 | |
1,581 | 1,585 | 1,542 | 1,551 | -11 | -0.7 | 39,200 | |
1,578 | 1,578 | 1,545 | 1,562 | -2 | -0.1 | 30,900 | |
1,588 | 1,588 | 1,549 | 1,564 | +7 | +0.4 | 27,300 | |
1,574 | 1,574 | 1,537 | 1,557 | +10 | +0.6 | 31,600 | |
1,530 | 1,558 | 1,517 | 1,547 | -2 | -0.1 | 53,900 | |
1,630 | 1,630 | 1,531 | 1,549 | -83 | -5.1 | 86,400 | |
1,628 | 1,657 | 1,618 | 1,632 | -4 | -0.2 | 30,500 | |
1,656 | 1,665 | 1,636 | 1,636 | -14 | -0.8 | 47,400 | |
1,683 | 1,684 | 1,626 | 1,650 | -15 | -0.9 | 63,500 | |
1,635 | 1,666 | 1,622 | 1,665 | +46 | +2.8 | 57,500 | |
1,600 | 1,621 | 1,573 | 1,619 | +54 | +3.5 | 57,000 | |
1,578 | 1,609 | 1,565 | 1,565 | +2 | +0.1 | 55,700 | |
1,533 | 1,564 | 1,533 | 1,563 | +24 | +1.6 | 19,700 | |
1,546 | 1,553 | 1,526 | 1,539 | -12 | -0.8 | 22,800 | |
1,556 | 1,564 | 1,531 | 1,551 | +19 | +1.2 | 23,900 | |
1,556 | 1,556 | 1,509 | 1,532 | -11 | -0.7 | 30,700 | |
1,546 | 1,563 | 1,543 | 1,543 | -5 | -0.3 | 19,100 | |
1,554 | 1,577 | 1,548 | 1,548 | -17 | -1.1 | 19,400 | |
1,554 | 1,574 | 1,554 | 1,565 | -14 | -0.9 | 23,400 | |
1,567 | 1,579 | 1,555 | 1,579 | +19 | +1.2 | 27,600 | |
1,560 | 1,568 | 1,550 | 1,560 | +15 | +1.0 | 29,500 | |
1,535 | 1,552 | 1,523 | 1,545 | +2 | +0.1 | 27,000 | |
1,559 | 1,575 | 1,535 | 1,543 | -21 | -1.3 | 34,200 | |
1,559 | 1,566 | 1,553 | 1,564 | +6 | +0.4 | 20,200 |