52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,930 | 1,940 | -18 | -0.9 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,718 | 1,685 | 1,700 | +25 | +1.5 | 42,400 | |
1,683 | 1,691 | 1,672 | 1,675 | -6 | -0.4 | 35,900 | |
1,674 | 1,686 | 1,667 | 1,681 | +17 | +1.0 | 35,100 | |
1,660 | 1,665 | 1,649 | 1,664 | +23 | +1.4 | 44,300 | |
1,641 | 1,645 | 1,622 | 1,641 | -7 | -0.4 | 33,100 | |
1,647 | 1,659 | 1,636 | 1,648 | +11 | +0.7 | 29,900 | |
1,644 | 1,652 | 1,621 | 1,637 | -7 | -0.4 | 26,500 | |
1,632 | 1,645 | 1,630 | 1,644 | +22 | +1.4 | 30,600 | |
1,619 | 1,627 | 1,613 | 1,622 | +7 | +0.4 | 24,800 | |
1,620 | 1,630 | 1,615 | 1,615 | +12 | +0.7 | 26,500 | |
1,586 | 1,603 | 1,584 | 1,603 | +30 | +1.9 | 34,900 | |
1,565 | 1,581 | 1,564 | 1,573 | +1 | +0.1 | 23,600 | |
1,575 | 1,579 | 1,564 | 1,572 | 0 | 0.0 | 28,200 | |
1,580 | 1,587 | 1,565 | 1,572 | -3 | -0.2 | 46,400 | |
1,580 | 1,583 | 1,554 | 1,575 | -5 | -0.3 | 39,900 | |
1,581 | 1,589 | 1,568 | 1,580 | 0 | 0.0 | 31,500 | |
1,623 | 1,627 | 1,579 | 1,580 | -37 | -2.3 | 43,500 | |
1,596 | 1,626 | 1,596 | 1,617 | +17 | +1.1 | 27,300 | |
1,610 | 1,611 | 1,590 | 1,600 | -6 | -0.4 | 38,000 | |
1,603 | 1,626 | 1,592 | 1,606 | +19 | +1.2 | 36,600 | |
1,580 | 1,605 | 1,578 | 1,587 | +5 | +0.3 | 75,400 | |
1,574 | 1,582 | 1,566 | 1,582 | +5 | +0.3 | 30,800 | |
1,559 | 1,577 | 1,551 | 1,577 | +30 | +1.9 | 31,400 | |
1,551 | 1,565 | 1,547 | 1,547 | -15 | -1.0 | 28,600 | |
1,565 | 1,572 | 1,552 | 1,562 | -4 | -0.3 | 34,300 | |
1,579 | 1,581 | 1,557 | 1,566 | +12 | +0.8 | 33,000 | |
1,554 | 1,563 | 1,549 | 1,554 | -1 | -0.1 | 37,500 | |
1,586 | 1,603 | 1,555 | 1,555 | -31 | -2.0 | 36,800 | |
1,588 | 1,606 | 1,582 | 1,586 | -2 | -0.1 | 29,400 | |
1,580 | 1,591 | 1,575 | 1,588 | +14 | +0.9 | 21,300 |