52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,965 | 1,922 | 1,953 | +12 | +0.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,774 | 1,799 | +27 | +1.5 | 27,200 | |
1,778 | 1,791 | 1,764 | 1,772 | -4 | -0.2 | 29,300 | |
1,795 | 1,801 | 1,772 | 1,776 | -14 | -0.8 | 32,300 | |
1,764 | 1,790 | 1,757 | 1,790 | +35 | +2.0 | 53,200 | |
1,733 | 1,763 | 1,724 | 1,755 | +37 | +2.2 | 46,400 | |
1,734 | 1,743 | 1,711 | 1,718 | -12 | -0.7 | 30,900 | |
1,753 | 1,757 | 1,719 | 1,730 | -19 | -1.1 | 30,400 | |
1,728 | 1,752 | 1,726 | 1,749 | +27 | +1.6 | 67,400 | |
1,738 | 1,741 | 1,712 | 1,722 | -17 | -1.0 | 42,400 | |
1,730 | 1,743 | 1,718 | 1,739 | +6 | +0.3 | 39,800 | |
1,747 | 1,765 | 1,716 | 1,733 | +6 | +0.3 | 55,600 | |
1,739 | 1,742 | 1,725 | 1,727 | -14 | -0.8 | 35,700 | |
1,725 | 1,747 | 1,716 | 1,741 | +32 | +1.9 | 32,700 | |
1,727 | 1,727 | 1,702 | 1,709 | -9 | -0.5 | 39,100 | |
1,725 | 1,725 | 1,702 | 1,718 | -9 | -0.5 | 25,400 | |
1,709 | 1,727 | 1,695 | 1,727 | +24 | +1.4 | 23,100 | |
1,729 | 1,729 | 1,703 | 1,703 | -16 | -0.9 | 16,700 | |
1,720 | 1,731 | 1,708 | 1,719 | +13 | +0.8 | 27,500 | |
1,706 | 1,728 | 1,700 | 1,706 | +2 | +0.1 | 34,900 | |
1,722 | 1,731 | 1,696 | 1,704 | 0 | 0.0 | 33,300 | |
1,670 | 1,704 | 1,670 | 1,704 | +27 | +1.6 | 25,300 | |
1,705 | 1,711 | 1,675 | 1,677 | -18 | -1.1 | 26,400 | |
1,688 | 1,703 | 1,682 | 1,695 | +19 | +1.1 | 28,000 | |
1,689 | 1,689 | 1,674 | 1,676 | -15 | -0.9 | 23,200 | |
1,681 | 1,692 | 1,672 | 1,691 | +10 | +0.6 | 27,500 | |
1,699 | 1,714 | 1,680 | 1,681 | 0 | 0.0 | 35,700 | |
1,707 | 1,707 | 1,679 | 1,681 | -26 | -1.5 | 26,200 | |
1,684 | 1,708 | 1,684 | 1,707 | +25 | +1.5 | 24,500 | |
1,706 | 1,709 | 1,677 | 1,682 | -18 | -1.1 | 25,900 | |
1,685 | 1,718 | 1,685 | 1,700 | +25 | +1.5 | 42,400 |