52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,950 | 1,924 | 1,932 | -26 | -1.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,496 | 1,475 | 1,484 | -1 | -0.1 | 28,800 | |
1,485 | 1,490 | 1,476 | 1,485 | +6 | +0.4 | 29,800 | |
1,479 | 1,481 | 1,467 | 1,479 | -2 | -0.1 | 26,300 | |
1,485 | 1,496 | 1,478 | 1,481 | +9 | +0.6 | 24,600 | |
1,492 | 1,492 | 1,461 | 1,472 | +3 | +0.2 | 28,400 | |
1,474 | 1,485 | 1,464 | 1,469 | -5 | -0.3 | 18,400 | |
1,465 | 1,489 | 1,465 | 1,474 | +9 | +0.6 | 27,400 | |
1,473 | 1,487 | 1,462 | 1,465 | -31 | -2.1 | 38,200 | |
1,517 | 1,517 | 1,488 | 1,496 | -45 | -2.9 | 37,800 | |
1,541 | 1,553 | 1,524 | 1,541 | 0 | 0.0 | 44,300 | |
1,503 | 1,545 | 1,501 | 1,541 | +52 | +3.5 | 41,300 | |
1,476 | 1,497 | 1,469 | 1,489 | +20 | +1.4 | 48,600 | |
1,476 | 1,476 | 1,446 | 1,469 | -33 | -2.2 | 85,300 | |
1,485 | 1,510 | 1,482 | 1,502 | +20 | +1.3 | 173,000 | |
1,483 | 1,492 | 1,469 | 1,482 | +17 | +1.2 | 99,500 | |
1,489 | 1,489 | 1,452 | 1,465 | -4 | -0.3 | 74,500 | |
1,472 | 1,473 | 1,460 | 1,469 | -15 | -1.0 | 108,800 | |
1,480 | 1,488 | 1,460 | 1,484 | -11 | -0.7 | 70,700 | |
1,503 | 1,527 | 1,493 | 1,495 | +22 | +1.5 | 71,800 | |
1,484 | 1,510 | 1,466 | 1,473 | -27 | -1.8 | 71,500 | |
1,533 | 1,551 | 1,485 | 1,500 | -25 | -1.6 | 125,700 | |
1,533 | 1,537 | 1,510 | 1,525 | -56 | -3.5 | 105,100 | |
1,560 | 1,607 | 1,556 | 1,581 | +45 | +2.9 | 103,900 | |
1,570 | 1,570 | 1,527 | 1,536 | -83 | -5.1 | 174,300 | |
1,639 | 1,648 | 1,597 | 1,619 | -56 | -3.3 | 123,400 | |
1,732 | 1,732 | 1,672 | 1,675 | -70 | -4.0 | 113,300 | |
1,730 | 1,748 | 1,720 | 1,745 | +18 | +1.0 | 39,600 | |
1,699 | 1,730 | 1,699 | 1,727 | +22 | +1.3 | 31,900 | |
1,684 | 1,709 | 1,683 | 1,705 | +16 | +0.9 | 46,200 | |
1,708 | 1,708 | 1,681 | 1,689 | - | - | 53,100 |