52週高値 | 2,127 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,015 | 1,967 | 1,972 | -6 | -0.3 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,992 | 1,950 | 1,978 | +6 | +0.3 | 39,800 | |
1,999 | 2,020 | 1,968 | 1,972 | -57 | -2.8 | 76,100 | |
2,111 | 2,127 | 2,022 | 2,029 | -89 | -4.2 | 61,900 | |
2,085 | 2,120 | 2,064 | 2,118 | +58 | +2.8 | 94,100 | |
1,991 | 2,060 | 1,989 | 2,060 | +82 | +4.1 | 114,100 | |
1,927 | 1,978 | 1,908 | 1,978 | +42 | +2.2 | 44,600 | |
1,955 | 1,977 | 1,935 | 1,936 | -19 | -1.0 | 49,400 | |
1,945 | 1,963 | 1,930 | 1,955 | +10 | +0.5 | 26,600 | |
1,916 | 1,946 | 1,909 | 1,945 | +29 | +1.5 | 32,400 | |
1,913 | 1,939 | 1,900 | 1,916 | -15 | -0.8 | 34,700 | |
1,914 | 1,931 | 1,880 | 1,931 | +19 | +1.0 | 38,400 | |
1,919 | 1,927 | 1,897 | 1,912 | -11 | -0.6 | 43,500 | |
1,956 | 1,964 | 1,920 | 1,923 | -36 | -1.8 | 39,400 | |
1,943 | 1,967 | 1,936 | 1,959 | +20 | +1.0 | 51,900 | |
1,909 | 1,939 | 1,898 | 1,939 | +30 | +1.6 | 55,300 | |
1,916 | 1,920 | 1,888 | 1,909 | 0 | 0.0 | 69,100 | |
1,926 | 1,949 | 1,872 | 1,909 | +63 | +3.4 | 138,000 | |
1,868 | 1,878 | 1,844 | 1,846 | -12 | -0.6 | 62,600 | |
1,817 | 1,863 | 1,813 | 1,858 | +44 | +2.4 | 65,700 | |
1,806 | 1,817 | 1,793 | 1,814 | +22 | +1.2 | 52,800 | |
1,760 | 1,792 | 1,760 | 1,792 | +34 | +1.9 | 31,700 | |
1,745 | 1,776 | 1,745 | 1,758 | +5 | +0.3 | 33,800 | |
1,769 | 1,769 | 1,743 | 1,753 | -16 | -0.9 | 31,300 | |
1,774 | 1,784 | 1,753 | 1,769 | +3 | +0.2 | 33,200 | |
1,785 | 1,785 | 1,759 | 1,766 | -35 | -1.9 | 30,300 | |
1,794 | 1,801 | 1,770 | 1,801 | +7 | +0.4 | 37,200 | |
1,797 | 1,819 | 1,780 | 1,794 | +14 | +0.8 | 43,300 | |
1,789 | 1,801 | 1,775 | 1,780 | -17 | -0.9 | 40,300 | |
1,803 | 1,813 | 1,794 | 1,797 | +12 | +0.7 | 37,100 |