38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 983 | 937 | 971 | +19 | +2.0 | 1,423,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 576 | 557 | 561 | -9 | -1.6 | 1,196,500 | |
575 | 577 | 561 | 570 | -1 | -0.2 | 1,415,200 | |
581 | 581 | 571 | 571 | -4 | -0.7 | 853,500 | |
582 | 593 | 574 | 575 | -3 | -0.5 | 1,635,700 | |
578 | 587 | 572 | 578 | -9 | -1.5 | 1,910,800 | |
612 | 613 | 585 | 587 | -26 | -4.2 | 2,760,200 | |
604 | 615 | 599 | 613 | +12 | +2.0 | 3,020,500 | |
588 | 603 | 587 | 601 | +15 | +2.6 | 2,513,200 | |
575 | 589 | 575 | 586 | +9 | +1.6 | 1,040,500 | |
576 | 593 | 576 | 577 | +1 | +0.2 | 1,635,300 | |
578 | 585 | 570 | 576 | +3 | +0.5 | 1,351,800 | |
574 | 576 | 569 | 573 | +6 | +1.1 | 1,067,600 | |
568 | 570 | 561 | 567 | -3 | -0.5 | 907,900 | |
557 | 574 | 557 | 570 | +13 | +2.3 | 1,867,400 | |
567 | 567 | 554 | 557 | -9 | -1.6 | 1,165,200 | |
565 | 574 | 555 | 566 | +2 | +0.4 | 1,859,700 | |
521 | 566 | 521 | 564 | +39 | +7.4 | 4,241,100 | |
519 | 525 | 515 | 525 | +9 | +1.7 | 1,694,900 | |
507 | 517 | 507 | 516 | +7 | +1.4 | 1,163,900 | |
505 | 513 | 505 | 509 | +2 | +0.4 | 1,089,000 | |
500 | 512 | 499 | 507 | +7 | +1.4 | 1,291,900 | |
500 | 502 | 497 | 500 | +4 | +0.8 | 763,000 | |
497 | 500 | 496 | 496 | -4 | -0.8 | 815,300 | |
497 | 501 | 496 | 500 | +6 | +1.2 | 595,300 | |
494 | 498 | 492 | 494 | -1 | -0.2 | 1,448,300 | |
502 | 505 | 492 | 495 | -6 | -1.2 | 1,109,800 | |
515 | 516 | 501 | 501 | -9 | -1.8 | 1,178,100 | |
515 | 516 | 508 | 510 | -13 | -2.5 | 1,080,900 | |
529 | 530 | 519 | 523 | +1 | +0.2 | 731,100 | |
520 | 526 | 517 | 522 | +5 | +1.0 | 959,000 |